ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Invesco Long Term Government Bond Index ETF

Invesco Long Term Government Bond Index ETF (PGL)

18.36
0.19
(1.05%)
Closed December 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.36
Bid
13.79
Ask
20.15
Volume
13,424
18.21 Day's Range 18.38
0.00 52 Week Range 0.00
Previous Close
18.17
Open
18.21
Last Trade
100
@
18.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PGL Latest News

WPS Resources Corporation and Peoples Energy Corporation Merger Completed, WPS Resources Changes Name to Integrys Energy Group,

Divesting of Peoples Energy Production Company CHICAGO, Feb. 21 /PRNewswire-FirstCall/ -- Integrys Energy Group, Inc. announced that the merger involving WPS Resources Corporation (NYSE:WPS) and...

WPS Resources Corporation Announces Conference Call

GREEN BAY, Wis., Feb. 20 /PRNewswire-FirstCall/ -- On Wednesday, February 21, 2007 at 10 a.m. Central Time, Larry L. Weyers, Chairman, President, and Chief Executive Officer of WPS Resources...

WPS Resources Announces Proposed Offer to Guarantee Certain Senior Unsecured Notes of Peoples Energy Corporation

GREEN BAY, Wis., Feb. 14 /PRNewswire-FirstCall/ -- WPS Resources Corporation (NYSE:WPS) announced today that it intends to offer, subject to certain conditions and in connection with a consent...

WPS Resources and Peoples Energy Merger Receives Verbal Approval from the Public Service Commission of Wisconsin; Companies soon

GREEN BAY, Wis., Feb. 8 /PRNewswire-FirstCall/ -- WPS Resources Corporation (NYSE:WPS) and Peoples Energy Corporation (NYSE:PGL) today announced that the Public Service Commission of Wisconsin...

WPS Resources Corporation Declares Special Pro Rata Dividends in Preparation for Completing Merger with Peoples Energy Corporati

GREEN BAY, Wis., Feb. 8 /PRNewswire-FirstCall/ -- In preparation for the potential closing of the merger of WPS Resources Corporation (NYSE:WPS) with Peoples Energy Corporation (NYSE:PGL) prior...

Standard & Poor's Announces Changes to U.S. Indices

NEW YORK, Feb. 7 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P 500, S&P MidCap 400, S&P SmallCap 600, and S&P REIT Composite indices: * S&P MidCap 400...

WPS Resources and Peoples Energy Merger Receives Final Approval From Illinois Commerce Commission

Companies Move One Step Closer to Creating Integrys Energy Group, Inc. CHICAGO, Feb. 7 /PRNewswire-FirstCall/ -- WPS Resources Corporation (NYSE:WPS) and Peoples Energy Corporation (NYSE:PGL...

Peoples Energy Declares Special Pro Rata Dividend in Preparation for Completing Merger with WPS Resources

In preparation for the potential closing of the merger of Peoples Energy Corporation (NSYE:PGL) with WPS Resources Corporation prior to the next Peoples Energy common stock...

Peoples Energy Completes Sale of Interest In Elwood Energy

Peoples Energy Corporation (NYSE:PGL) today announced that it has completed the sale of substantially all of its fifty percent interest in Elwood Energy, LLC to J-Power USA...

WPS Resources Corporation and Peoples Energy Corporation Reach Agreement With Remaining Active Intervening Parties in Illinois

GREEN BAY, Wis., and CHICAGO, Jan. 11 /PRNewswire-FirstCall/ -- WPS Resources Corporation (NYSE:WPS) ("WPS Resources") and Peoples Energy Corporation (NYSE:PGL) ("Peoples") announced that they...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 3.67
(108.52%)
3.83M
EDBLEdible Garden AG Inc
$ 0.492
(106.98%)
22.61M
JDZGJIADE Ltd
$ 0.9212
(73.78%)
5.29M
RUMRumble Inc
$ 10.52
(46.31%)
715.06k
ABATAmerican Battery Technology Company
$ 1.64
(43.86%)
3.63M
TCBSTexas Community Bancshares Inc
$ 11.005
(-27.07%)
206
AILEiLearningEngines Inc
$ 0.6504
(-26.51%)
87.71k
HSDTHelius Medical Technologies Inc
$ 0.6765
(-25.66%)
172.54k
WHLMWilhelmina International Inc
$ 3.13
(-24.21%)
300
NAOVNanoVibronix Inc
$ 0.453
(-21.92%)
1
EDBLEdible Garden AG Inc
$ 0.492
(106.98%)
22.61M
LAESSEALSQ Corporation
$ 3.615
(31.45%)
9.04M
NITON2OFF Inc
$ 0.2261
(24.92%)
6.6M
JDZGJIADE Ltd
$ 0.9212
(73.78%)
5.29M
PHIOPhio Pharmaceuticals Corporation
$ 3.67
(108.52%)
3.83M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
SkeBallLarry SkeBallLarry 2 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 3 minutes ago
May he Rot in hell!
SkeBallLarry SkeBallLarry 4 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
capgain capgain 5 minutes ago
Gotcha, good luck.
capgain capgain 6 minutes ago
Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.
SkeBallLarry SkeBallLarry 6 minutes ago
Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595
ksquared ksquared 8 minutes ago
Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re
capgain capgain 8 minutes ago
I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.
SkeBallLarry SkeBallLarry 9 minutes ago
" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma
mauiguy2 mauiguy2 10 minutes ago
Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.
ILUS
INV4 INV4 10 minutes ago
Bought some more this early morning. Just a few more trading days before we get FDA news.

$TNXP
TNXP
ksquared ksquared 13 minutes ago
Holy cow. How did you find that leak?
Glad you got that fixed.
ksquared ksquared 14 minutes ago
Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.
capgain capgain 17 minutes ago
GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.
ksquared ksquared 17 minutes ago
Moanday, Moanday Morning' to ya Larry.
I'm viewing life through an expanding prism...
without benefit of drugs.
capgain capgain 20 minutes ago
Was just reading about that, it's unreal that this is happening in the US, or anywhere for that matter.
Dragonman1 Dragonman1 21 minutes ago
Your the only paid basher fool!! hahaha
KEGS
firebag1 firebag1 21 minutes ago
Morning!!!!!
TNXP
Helter Skelter Helter Skelter 21 minutes ago
Thanks for your reply/DD, Evaluate... 😺 $RCAT
RCAT
PutzMueler PutzMueler 22 minutes ago
Of course I don’t know or have any type of proof but the DD that I have done suggests to me that there is funding from both, the UK Government, and members of Pivot to the ongoing research.

NioCorp is a member of Pivot and is not in a position to fund anything but NioCorp is supply
NB
djohn djohn 25 minutes ago
Don't worry all Avid employees are playing with shareholders money not their own, just like Avid Leadership and BOD has been for the last 4 years!!!

So true

Avid BioservicesAvid Bioservices
8,102 followers8,102 followers
1w • 1 week ago

Fol
CDMO
SkeBallLarry SkeBallLarry 25 minutes ago
" Good MoanDay-morning, K2 & Board " .. !!
ksquared ksquared 26 minutes ago
Lovely Christmas weather.
Glad you found a room at the inn and are not sleeping in the back of the truck.
This is too damn cold for that.

I'm having an ocular migraine.
It's making viewing the laptop screen difficult.

Stay warm.
bunda bunda 26 minutes ago
Fink eye on my balls
IGPK

Your Recent History

Delayed Upgrade Clock