Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Long Term Government Bond Index ETF | PGL | NEO | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 0.92% | 17.49 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.49 | 17.46 | 17.52 | 17.49 | 17.33 |
PGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 17.49 | 0.16 | 0.92% | 17.49 | 17.52 | 17.46 | 18,786 |
| May 02 2024 | 17.33 | 0.06 | 0.35% | 17.25 | 17.33 | 17.17 | 52,820 |
| May 01 2024 | 17.27 | 0.15 | 0.88% | 17.21 | 17.30 | 17.21 | 4,313 |
| Apr 30 2024 | 17.12 | -0.10 | -0.58% | 17.18 | 17.21 | 17.10 | 29,232 |
| Apr 29 2024 | 17.22 | 0.15 | 0.88% | 17.19 | 17.25 | 17.16 | 76,050 |
| Apr 26 2024 | 17.07 | 0.04 | 0.23% | 17.04 | 17.09 | 17.02 | 10,754 |
| Apr 25 2024 | 17.03 | -0.09 | -0.53% | 17.01 | 17.06 | 16.99 | 29,912 |
| Apr 24 2024 | 17.12 | -0.03 | -0.17% | 17.14 | 17.14 | 17.06 | 31,522 |
| Apr 23 2024 | 17.15 | -0.02 | -0.12% | 17.23 | 17.23 | 17.15 | 37,601 |
| Apr 22 2024 | 17.17 | -0.06 | -0.35% | 17.18 | 17.22 | 17.13 | 665,185 |
| Apr 19 2024 | 17.23 | 0.03 | 0.17% | 17.30 | 17.30 | 17.19 | 22,412 |
| Apr 18 2024 | 17.20 | -0.10 | -0.58% | 17.26 | 17.26 | 17.16 | 15,351 |
| Apr 17 2024 | 17.30 | 0.07 | 0.41% | 17.31 | 17.36 | 17.26 | 22,103 |
| Apr 16 2024 | 17.23 | -0.07 | -0.40% | 17.24 | 17.29 | 17.22 | 59,806 |
| Apr 15 2024 | 17.30 | -0.24 | -1.37% | 17.41 | 17.41 | 17.23 | 18,545 |
| Apr 12 2024 | 17.54 | 0.16 | 0.92% | 17.56 | 17.60 | 17.52 | 26,810 |
| Apr 11 2024 | 17.38 | -0.05 | -0.29% | 17.44 | 17.46 | 17.32 | 47,073 |
| Apr 10 2024 | 17.43 | -0.29 | -1.64% | 17.55 | 17.55 | 17.38 | 9,168 |
| Apr 09 2024 | 17.72 | 0.14 | 0.80% | 17.70 | 17.76 | 17.70 | 8,422 |
| Apr 08 2024 | 17.58 | -0.02 | -0.11% | 17.58 | 17.62 | 17.56 | 14,137 |
