ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospa Group Limited

Prospa Group Limited (PGL)

0.445
0.00
(0.00%)
Closed March 06 12:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.445
Bid
0.445
Ask
0.45
Volume
0.00
0.00 Day's Range 0.00
0.40 52 Week Range 0.45
Previous Close
0.445
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0255.952380952380.420.450.4933700.43072223DE
156-0.475-51.63043478260.920.970.27592420.49870567DE
260-1.285-74.27745664741.731.80.27801620.75621827DE

PGL - Frequently Asked Questions (FAQ)

What is the current Prospa share price?
The current share price of Prospa is AUD 0.445
What is the 1 year trading range for Prospa share price?
Prospa has traded in the range of AUD 0.40 to AUD 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.40
(995.89%)
2.48M
TVNOTivan Ltd
AUD 0.015
(87.50%)
100k
MTHOMithril Silver and Gold Ltd
AUD 0.22
(57.14%)
40k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.98k
SLASolara Minerals Ltd
 0.135
(-95.96%)
21k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
100k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
8.25M
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-40.00%)
8.66k
APCAPC Minerals Ltd
AUD 0.013
(-35.00%)
2.04M
NMGNew Murchison Gold Ltd
AUD 0.009
(0.00%)
44.03M
RTGRTG Mining Inc
AUD 0.026
(36.84%)
37.66M
RADRadiopharm Theranostics Limited
AUD 0.0325
(12.07%)
36.28M
SYASayona Mining Limited
AUD 0.02
(-2.44%)
31.72M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.36M

Discussion

View Full Feed
orientbull orientbull 3 minutes ago
IMO..this management can execute...waiting for the Samsung result..share price can still go higher with the current PE...AMHO..
IDCC
tedpeele tedpeele 4 minutes ago
Repost re-why the market/retail was so wrong:

odMohr, you have argued for the market's efficiency here for some time.

My counter-argument has been that Lightwave may be a different kind of animal for several reasons:

1. First, the technology is so complic
LWLG
KISSINGER KISSINGER 4 minutes ago
Have you ever seen such obvious wordsmithing by a POS company just to create a buzz. The constant use of the words "designing" and "developing" all meaningless babble. Passley is a first rate sc^mb@g. He will never get a major contract in the drone area. PERIOD. The comapny is blowing through cash e
ZENA
$b_rich$ $b_rich$ 4 minutes ago
EBZT news out today:

https://www.otcmarkets.com/stock/EBZT/news/story?e&id=3165490
EBZT
JusticeWillWin JusticeWillWin 4 minutes ago
👉👉COOP's fair PPS is $300+ considering the forward P/E

Check COOP's current P/E ratio: https://finance.yahoo.com/quote/COOP/key-statistics?p=COOP

COOP's trailing P/E is only: 10.61
COOP's forward P/E is only: 7.96

The P/E ratio
COOP
mrMadMax mrMadMax 4 minutes ago
🤡"I think, dear Master Clown, that your comments come from a frustrated person without sense who dreams of becoming rich and powerful like your mentor Wayne H Hayes J... Yes, my dear, that is your living model from whom you take inspiration every day to write this nonsense. Do they have any
ATMH
TJG TJG 5 minutes ago
When they announced the deal they said it should be done by the end of the first quarter... so March 31 is the end of the quarter They announced the deal at the end of 2024, Dec 23 I think was the date
AFFU
al44 al44 5 minutes ago
It was almost plain as day to anyone not having the blinders of leftists.

................al
fink fink 5 minutes ago
15m of those 30m are restricted and going to the Button Energy family so as to monetize the family business and not have to be physically working 9-5 in the energy business, but still hold onto the gravy train.
Those shares are good as locked back up in treasury.

Plus what eve
AZRH
georgie18 georgie18 5 minutes ago
Thanks...🥳
nssrr5 nssrr5 5 minutes ago
Ready for more!
TLRY
linkvest linkvest 6 minutes ago
4s should be gone fairly quickly this morning... Be nice to see this out of he TRIPs..
ASII
JFBroderick JFBroderick 6 minutes ago
Partner Capital Group, LLC (PartnerCap) Some of their significant accomplishments include:

• Dynamis Energy Fund: PartnerCap facilitated a $14 million placement for this fund.
• Miller & Jacobs Capital: The firm successfully placed $7 million for this capital group.
•
ASII
ksquared ksquared 6 minutes ago
Morning, Gmenfan.
Do the dems watch the replays?
Do they realize how repugnant and ugly they appear?
Hope Trump keeps riding the wave.
We'll see what happens during the midterms.
CaptHowdy CaptHowdy 6 minutes ago
Pre Market looks ugly today, it appears that all major index gains from yesterday are going to be wiped out again. 🤬
NXPL
JudgeRudy JudgeRudy 6 minutes ago
Where did u get that EM theory from?
UNQL
al44 al44 6 minutes ago
Make Alberta America

By Bruce Pardy

For weeks, President Donald Trump has said that Canada should be America’s 51st state. He has mocked Canada’s economic dependence on the United States. He has condemned Canadian tariffs and trade restrictions. He has scolded Canada
RickRat RickRat 7 minutes ago
?

When will or when should the Mingothings Acquisition be complete / Finalized? Thanks.
AFFU
Magnum7419 Magnum7419 7 minutes ago
Mar 06 2025
-
Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth
March 06 2025 - 8:00AM
Investors Hub Newswire
Alert
Print
Tweet Share On Facebook
Authentic Holdings To Reduce Debt by over $2 Millio
AHRO
nagoya1 nagoya1 7 minutes ago
Keep your pants on, nothing to cause a gse hissy fit about. Today banking committee vote. Breathe from your nose, wouldn’t want to lose amelia like  positivity.
Fnma.
FNMA
Renorocker Renorocker 7 minutes ago
It's ok to come here and dump on SPZI ok, and I need 100% Proof on my speculation ok = You will never see me here again.
SPZI
gilead23 gilead23 7 minutes ago
Thanks for the list. Do you have favorites?
Huggy Bear Huggy Bear 7 minutes ago
One would think people would know Foote by now, but hey I guess anything for a buck ...

The Greater Fool theory game at its finest.
HMBL
Zardiw Zardiw 7 minutes ago
This is called 'GrassRoots'......and will reap huge rewards for $IFUS ........

Z
IFUS
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
The bear didn't even ask for OT or double time (if this was on a Sunday)!