ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospa Group Limited

Prospa Group Limited (PGL)

0.445
0.00
(0.00%)
Closed January 27 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.445
Bid
0.445
Ask
0.45
Volume
0.00
0.00 Day's Range 0.00
0.33 52 Week Range 0.45
Previous Close
0.445
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PGL Latest News

KAI Pharmaceuticals Acquires Patents from Progen, Broadening KAI’s Intellectual Property Estate Covering Peptide-Based Ther...

KAI Pharmaceuticals, Inc., a privately held drug discovery and development company, announced today the acquisition of an extensive collection of issued and pending patents from...

Progen Concedes Shareholder Requisitioned Meeting

-- Progen board; MELBOURNE, Australia, Feb. 19 /PRNewswire-FirstCall/ -- A general meeting of Progen Pharmaceuticals Ltd (ASX:PGL) shareholders was validly requisitioned on January 28, 2009 by...

Avexa and Progen Merger Update

Avexa Limited (?Avexa?) (ASX:AVX) today responds to an announcement by Cytopia Limited (?Cytopia?) (ASX:CYT) on 9 February 2009 which contains misleading statements about the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.4450.450.441738970.445DE
520.05514.10256410260.390.450.33962910.4256288DE
156-0.39-46.70658682630.8351.0850.27607820.52734747DE
260-1.585-78.0788177342.032.090.27800730.7854755DE

PGL - Frequently Asked Questions (FAQ)

What is the current Prospa share price?
The current share price of Prospa is AUD 0.445
What is the 1 year trading range for Prospa share price?
Prospa has traded in the range of AUD 0.33 to AUD 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
fredscott36 fredscott36 16 seconds ago
,,,,dude: all of this and super-high level legal fights.....are UNPREDICTABLE.........always surprises with timing and/or dollar amounts............

....with this LIBOR/UBS related case, and our sonterra/LIBOR case................90%+ settle.......and with DEEEEEEEP pocket players ,10
Tree Tree 22 seconds ago
CAPPY!!!
Thank you! I like how you listed Tree first in that. :-D
My BP may have been elevated a tad last night
jordan95 jordan95 54 seconds ago
Fingers crossed for a great week everyone
ASII
willpellel willpellel 1 minute ago
you go RMS555, please try to save trader53. He is a newbie and there is a chance!!!!!!!

Get to work!!
PSRU
Griff79 Griff79 1 minute ago
With the last offering, the timing, should be completed early today imo. Looking for new 100-300% gains. Would be nice to see some of that today.
LITM
cojoboy cojoboy 2 minutes ago
There's so much off topic on boards..who cares..???..Go Eagles...!!!💪💪💪
IGPK
Gmenfan Gmenfan 2 minutes ago
Judge Cannon Body Slams Biden DOJ’s Last-Ditch Lawfare Effort

Judge Cannon’s order not only ruled against the DOJ but eviscerated the department for its litigation strategy.

A federal court on Tuesday condemned the Department of Justice’s efforts to provide members of C
RIGATONI RIGATONI 2 minutes ago
nice piece of news...

VCIG $1.45

https://www.globenewswire.com/news-release/2025/01/27/3015620/0/en/VCI-Global-Acquires-Cutting-Edge-NVIDIA-H200-AI-Chips-Via-Supermicro-to-Supercharge-AI-Cloud-Business.html
VCIG
BlazingStocks BlazingStocks 2 minutes ago
That would be MASSIVE! 
ILLR
BlazingStocks BlazingStocks 3 minutes ago
Had no idea although I don't follow much either.  If so, would definitely add to the allure!  $ILLR
ILLR
capgain capgain 4 minutes ago
GM, Tree. Congrats on your Win. We have a Tree/Myth shootout coming soon!
prototype_101 prototype_101 4 minutes ago
LWLG won the Optical Integration award at ECOC for what? the OFC 200gb Modulator with World record performance metrics? Yes, but also more likely for the overall work LWLG has been doing to successfully Integrate their Polymers onto Silicon Photonics

We never got the PECC presentation
LWLG
BlazingStocks BlazingStocks 5 minutes ago
$ILLR News January 20, 2025
Celebrity Sports Inc. Strikes Groundbreaking Worldwide Distribution Deal with Triller TV
https://www.prnewswire.com/news-releases/celebrity-sports-inc-strikes-groundbreaking-worldwide-distribution-deal-with-triller-tv-302355329.html
ILLR
ttottip ttottip 5 minutes ago
Dangerous zone now! Be careful to buy at these levels!
HOLO
ma snart ma snart 5 minutes ago
What is T8?
SINC
chessmaster315 chessmaster315 5 minutes ago
The shorts who want to buy cheap shares are out again, some of who are long the preferreds. This means the shorts are scared. Buy and hold strong.
FNMA
tedpeele tedpeele 5 minutes ago
what other cheap chinese co's use deepseek?
JG
goldbarren58 goldbarren58 5 minutes ago
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 5 minutes ago
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 5 minutes ago
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 6 minutes ago
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 6 minutes ago
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 7 minutes ago
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG

Your Recent History

Delayed Upgrade Clock