Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,452 |
|
|||||
| News | - | ||||||
| Day High | 0.42 | Low High |
|||||
| Day Low | 0.42 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospa Group Limited | PGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 14,452 | - | 0.27 - 0.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:22:17 | 14,452 | AUD 0.42 | AUD |
Prospa News
Loading Messages....
Historical PGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.415 | 0.425 | 0.415 | 0.420139 | 18,595 | 0.005 | 1.20% |
| 1 Month | 0.42 | 0.425 | 0.415 | 0.417927 | 55,402 | 0.00 | 0.00% |
| 3 Months | 0.37 | 0.43 | 0.33 | 0.414935 | 80,022 | 0.05 | 13.51% |
| 6 Months | 0.295 | 0.43 | 0.27 | 0.379638 | 66,113 | 0.125 | 42.37% |
| 1 Year | 0.50 | 0.50 | 0.27 | 0.357915 | 55,957 | -0.08 | -16.00% |
| 3 Years | 0.845 | 1.245 | 0.27 | 0.68623 | 59,746 | -0.425 | -50.30% |
| 5 Years | 4.50 | 5.09 | 0.27 | 1.48 | 93,639 | -4.08 | -90.67% |
