Ninepoint High Interest Savings Fund Historical Data - NSAV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.0793650793651	50.4	50.45	50.4	2532	50.42918082	CS
4	0.12	0.238473767886	50.32	50.45	50.31	3931	50.37293242	CS
12	0.09	0.178748758689	50.35	50.47	50.31	3327	50.38821825	CS
26	-0.11	-0.217606330366	50.55	50.57	50.31	3842	50.41424465	CS
52	-0.02	-0.0396353547364	50.46	50.57	49.37	4740	50.4107727	CS
156	0.41	0.819508295023	50.03	51.18	49.37	5497	50.25288359	CS
260	0.397	0.793317746738	50.043	51.18	49.37	5984	50.2203184	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738274400	50.44	0.01	0.02	50.45	50.45	50.44	24348
1738188000	50.43	0	0.00	50.41	50.45	50.41	5175
1738101600	50.43	-0.01	-0.02	50.44	50.44	50.43	1101
1738015200	50.44	0.01	0.02	50.44	50.44	50.44	2142
1737756000	50.43	0.01	0.02	50.43	50.43	50.43	1062
1737669600	50.42	0.02	0.04	50.4	50.42	50.4	3179
1737583200	50.4	-0.01	-0.02	50.41	50.41	50.4	519
1737496800	50.41	0.01	0.02	50.41	50.41	50.4	12894
1737410400	50.4	0.01	0.02	50.4	50.4	50.4	598
1737151200	50.39	0	0.00	50.4	50.4	50.39	835
1737064800	50.39	0.01	0.02	50.39	50.39	50.38	5570
1736978400	50.38	0	0.00	50.38	50.38	50.38	1668
1736892000	50.38	0.01	0.02	50.38	50.38	50.37	5692
1736805600	50.37	0.01	0.02	50.37	50.37	50.37	2648
1736546400	50.36	0.02	0.04	50.37	50.37	50.36	1578
1736460000	50.34	0	0.00	50.35	50.35	50.34	11605
1736373600	50.34	0.01	0.02	50.35	50.35	50.34	5455
1736287200	50.33	-0.01	-0.02	50.34	50.34	50.33	10346
1736200800	50.34	0.02	0.04	50.34	50.34	50.33	1436
1735941600	50.32	0.01	0.02	50.33	50.33	50.32	2199
1735855200	50.31	-0.07	-0.14	50.32	50.32	50.31	2919
1735682400	50.38	-0.09	-0.18	50.34	50.39	50.33	4899
1735596000	50.47	0.01	0.02	50.47	50.47	50.46	2321
1735336800	50.46	0.02	0.04	50.42	50.46	50.42	3953
1735066800	50.44	0.01	0.02	50.44	50.44	50.44	285
1734991200	50.43	0	0.00	50.44	50.44	50.43	1816
1734732000	50.43	0.01	0.02	50.42	50.43	50.42	2121
1734645600	50.42	0.02	0.04	50.41	50.42	50.41	200
1734559200	50.4	0	0.00	50.41	50.41	50.4	1867
1734472800	50.4	0	0.00	50.4	50.4	50.4	263
1734386400	50.4	0	0.00	50.4	50.4	50.4	0
1734127200	50.4	0.03	0.06	50.39	50.4	50.39	392
1734040800	50.37	-0.01	-0.02	50.37	50.37	50.37	255
1733954400	50.38	0.01	0.02	50.37	50.38	50.37	451
1733868000	50.37	0.01	0.02	50.37	50.37	50.37	1013
1733781600	50.36	0	0.00	50.37	50.37	50.36	816
1733522400	50.36	0.03	0.06	50.35	50.36	50.35	3934
1733436180	50.33	0	0.00	50.33	50.33	50.33	558
1733349600	50.33	-0.01	-0.02	50.38	50.38	50.33	3495
1733263200	50.34	0	0.00	50.33	50.34	50.33	2533
1733176800	50.34	0.01	0.02	50.32	50.34	50.32	6857
1732917600	50.33	-0.13	-0.26	50.33	50.33	50.32	10197
1732831200	50.46	0	0.00	50.46	50.46	50.45	9999
1732744800	50.46	0.02	0.04	50.44	50.46	50.44	7696
1732658400	50.44	-0.01	-0.02	50.44	50.44	50.44	2200
1732572000	50.45	0.01	0.02	50.45	50.45	50.43	5889
1732312800	50.44	0.01	0.02	50.44	50.44	50.44	1697
1732226460	50.43	0.01	0.02	50.42	50.43	50.42	1212
1732140000	50.42	0.01	0.02	50.41	50.42	50.41	196
1732053600	50.41	0.01	0.02	50.4	50.41	50.4	5776
1731967200	50.4	-0.01	-0.02	50.41	50.41	50.4	11586
1731708000	50.41	0.04	0.08	50.43	50.43	50.39	1804
1731621600	50.37	0	0.00	50.38	50.38	50.37	2640
1731535200	50.37	-0.01	-0.02	50.37	50.38	50.37	1069
1731448800	50.38	0.02	0.04	50.38	50.38	50.37	1229
1731362400	50.36	-0.02	-0.04	50.36	50.36	50.36	2890
1731103200	50.38	0.02	0.04	50.35	50.39	50.35	3151
1731016800	50.36	0	0.00	50.35	50.36	50.35	453
1730930400	50.36	0.02	0.04	50.37	50.37	50.36	1092
1730844000	50.34	0.01	0.02	50.34	50.34	50.33	513
1730757600	50.33	0.01	0.02	50.34	50.34	50.33	1155
1730494800	50.32	0	0.00	50.32	50.32	50.32	154
1730408400	50.32	-0.18	-0.36	50.34	50.34	50.31	11186

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint High Interest Savings Fund (NSAV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint High Interest Savings Fund (NSAV) Historical

Ninepoint High Interest Savings Fund (NSAV)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free