Ninepoint High Interest Savings Fund Historical Data - NSAV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.0793808295297	50.39	50.43	50.39	681	50.40146951	CS
4	-0.01	-0.0198255352894	50.44	50.46	50.32	3174	50.39532547	CS
12	0.11	0.218600953895	50.32	50.5	50.31	3160	50.40401134	CS
26	-0.03	-0.0594530321046	50.46	50.57	50.31	4101	50.44031006	CS
52	0.09	0.178784266984	50.34	50.57	49.37	6075	50.40126894	CS
156	0.37	0.739113064323	50.06	51.18	49.37	5816	50.23784474	CS
260	0.387	0.773334931959	50.043	51.18	49.37	6063	50.21710524	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734732000	50.43	0.01	0.02	50.42	50.43	50.42	2121
1734645600	50.42	0.02	0.04	50.41	50.42	50.41	200
1734559200	50.4	0	0.00	50.41	50.41	50.4	1867
1734472800	50.4	0	0.00	50.4	50.4	50.4	263
1734386400	50.4	0	0.00	50.4	50.4	50.4	0
1734127200	50.4	0.03	0.06	50.39	50.4	50.39	392
1734040800	50.37	-0.01	-0.02	50.37	50.37	50.37	255
1733954400	50.38	0.01	0.02	50.37	50.38	50.37	451
1733868000	50.37	0.01	0.02	50.37	50.37	50.37	1013
1733781600	50.36	0	0.00	50.37	50.37	50.36	816
1733522400	50.36	0.03	0.06	50.35	50.36	50.35	3934
1733436180	50.33	0	0.00	50.33	50.33	50.33	558
1733349600	50.33	-0.01	-0.02	50.38	50.38	50.33	3495
1733263200	50.34	0	0.00	50.33	50.34	50.33	2533
1733176800	50.34	0.01	0.02	50.32	50.34	50.32	6857
1732917600	50.33	-0.13	-0.26	50.33	50.33	50.32	10197
1732831200	50.46	0	0.00	50.46	50.46	50.45	9999
1732744800	50.46	0.02	0.04	50.44	50.46	50.44	7696
1732658400	50.44	-0.01	-0.02	50.44	50.44	50.44	2200
1732572000	50.45	0.01	0.02	50.45	50.45	50.43	5889
1732312800	50.44	0.01	0.02	50.44	50.44	50.44	1697
1732226460	50.43	0.01	0.02	50.42	50.43	50.42	1212
1732140000	50.42	0.01	0.02	50.41	50.42	50.41	196
1732053600	50.41	0.01	0.02	50.4	50.41	50.4	5776
1731967200	50.4	-0.01	-0.02	50.41	50.41	50.4	11586
1731708000	50.41	0.04	0.08	50.43	50.43	50.39	1804
1731621600	50.37	0	0.00	50.38	50.38	50.37	2640
1731535200	50.37	-0.01	-0.02	50.37	50.38	50.37	1069
1731448800	50.38	0.02	0.04	50.38	50.38	50.37	1229
1731362400	50.36	-0.02	-0.04	50.36	50.36	50.36	2890
1731103200	50.38	0.02	0.04	50.35	50.39	50.35	3151
1731016800	50.36	0	0.00	50.35	50.36	50.35	453
1730930400	50.36	0.02	0.04	50.37	50.37	50.36	1092
1730844000	50.34	0.01	0.02	50.34	50.34	50.33	513
1730757600	50.33	0.01	0.02	50.34	50.34	50.33	1155
1730494800	50.32	0	0.00	50.32	50.32	50.32	154
1730408400	50.32	-0.18	-0.36	50.34	50.34	50.31	11186
1730322240	50.5	0.02	0.04	50.49	50.5	50.49	9810
1730235600	50.48	-0.02	-0.04	50.49	50.49	50.48	7700
1730149200	50.5	0.02	0.04	50.48	50.5	50.48	2010
1729890000	50.48	0.02	0.04	50.47	50.48	50.47	383
1729803600	50.46	0	0.00	50.46	50.46	50.46	930
1729717200	50.46	0.01	0.02	50.46	50.47	50.46	4216
1729630800	50.45	-0.01	-0.02	50.45	50.45	50.45	722
1729544400	50.46	0.02	0.04	50.45	50.46	50.45	2713
1729285200	50.44	0.02	0.04	50.45	50.45	50.43	19971
1729198980	50.42	0	0.00	50.42	50.42	50.42	252
1729112400	50.42	0	0.00	50.42	50.43	50.42	3074
1729026000	50.42	0.02	0.04	50.42	50.42	50.42	267
1728680400	50.4	0.02	0.04	50.4	50.4	50.39	300
1728594000	50.38	0	0.00	50.38	50.38	50.38	275
1728507600	50.38	0	0.00	50.39	50.39	50.38	855
1728421200	50.38	0.02	0.04	50.37	50.38	50.36	12168
1728334800	50.36	-0.01	-0.02	50.37	50.37	50.36	418
1728075600	50.37	0.03	0.06	50.35	50.37	50.35	718
1727989200	50.34	0	0.00	50.35	50.35	50.34	1322
1727902800	50.34	0	0.00	50.34	50.34	50.34	1057
1727816400	50.34	0.01	0.02	50.34	50.34	50.33	2194
1727730000	50.33	-0.01	-0.02	50.34	50.34	50.33	290
1727470800	50.34	-0.13	-0.26	50.32	50.34	50.32	5200
1727384400	50.47	0.01	0.02	50.47	50.47	50.46	16324
1727298000	50.46	0.02	0.04	50.44	50.46	50.44	8658
1727211600	50.44	0	0.00	50.44	50.45	50.44	4555
1727125200	50.44	-0.01	-0.02	50.46	50.46	50.44	4966

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint High Interest Savings Fund (NSAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ninepoint High Interest Savings Fund (NSAV) Historical

Ninepoint High Interest Savings Fund (NSAV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free