ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie Global Sustainable Bond ETF

Mackenzie Global Sustainable Bond ETF (MGSB)

17.30
-0.03
(-0.17%)
Closed January 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.30
Bid
17.11
Ask
17.49
Volume
1
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
17.33
Open
-
Last Trade
1
@
17.26
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MGSB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
$ 1.81
(29.29%)
7.94M
MASS908 Devices Inc
$ 2.48
(25.25%)
621.78k
ERNAEterna Therapeutics Inc
$ 0.5722
(24.93%)
3.13M
RPIDRapid Micro Biosystems Inc
$ 1.35
(23.85%)
29.09k
HSDTHelius Medical Technologies Inc
$ 0.8159
(17.90%)
122k
NCRANocera Inc
$ 0.90
(-15.89%)
69.73k
RIMEAlgorhythm Holdings Inc
$ 0.0671
(-14.19%)
8.46M
XRTXXORTX Therapeutics Inc
$ 1.12
(-11.81%)
197.37k
VCELVericel Corporation
$ 52.00
(-11.37%)
33.9k
WNWMeiwu Technology Company Ltd
$ 0.8602
(-9.45%)
2.83M
RIMEAlgorhythm Holdings Inc
$ 0.0671
(-14.19%)
8.46M
VMARVision Marine Technologies Inc
$ 1.81
(29.29%)
7.94M
RGTIRigetti Computing Inc
$ 8.91
(-0.45%)
7.58M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0655
(5.82%)
5.36M
GCTKGlucoTrack Inc
$ 0.11375
(-6.76%)
4.11M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
Funds Heavily Long Liquidation Probable. The Corn & Ethanol Report
By: Daniel Flynn | January 14, 2025

We kickoff the day with NFIB Business Optimism Index at 5:00 A.M., PPI, PPI MoM & YoY, Core PPI MoM & YoY, and PPI Ex Food, Energy and Trade at 7:30 A.M., Redbook YoY at
API
northam43 northam43 5 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/14/wi[hf2_Completed_Cycles.PNG
sylvia07 sylvia07 5 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents
DBMM
sylvia07 sylvia07 5 minutes ago
I know they don't.especially Otterman, when they were asking me why didn't I sell when it went to 4 cents
DBMM
peanutz peanutz 6 minutes ago
This is a true NASDAQ or NYSE stock with this share structure. Peeps still giving them away .
AZRH
DiscoverGold DiscoverGold 6 minutes ago
Agriculture Master Report
By: Bill Moore | January 14, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/01/img_6786c152b3a35.png

A stunning, bullish shocker WASDE REPORT was announced Mon at 11am CST – where final 2024 corn yield was
glenn1919 glenn1919 6 minutes ago
gbio........................................lostintheshuffle...........................7
GBIO
Filterthenoise Filterthenoise 6 minutes ago
Will be this Fridays meeting

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318831743&type=HTML&symbol=FOXO&cdn=339698c53386c968785e8464cd867148&companyName=FOXO+Technologies+Inc.+Class+A&formType=8-K&formDescription=Current+report+pursuant+to+Section+13+or+15%
FOXO
FrostyEmpire44 FrostyEmpire44 7 minutes ago
First off the stock price won't reflect the worth of the company for years which is in line with the Mid to high 3-4 hundred dollars per share based on the balance. This is because the balance sheet of the company has some "debt" artificially baked into which goes away with a full exit from conserv
FNMA
RIGATONI RIGATONI 7 minutes ago
.067 Trying to break that .07 again. Closing of offering news due imo ~Rig
RIGATONI RIGATONI 7 minutes ago
$3.80 hod ~Rig
sab63090 sab63090 7 minutes ago
k9uwa

Yes, when down 10% there is a short sale restriction and it carries to the next day, too, I believe
AVXL
sunspotter sunspotter 8 minutes ago
“ Please post a citation for Albright signaling that VPLM's case was frivolous, and where Malak admits to filing ludicrous law suits.”

Sure thing:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175174964

And Malak’s own words as quoted her
VPLM
Fdc4 Fdc4 8 minutes ago
I may agree with that. Unless CEO got something else under the sleeves. Like a partnership or something
SMCE
noradio noradio 8 minutes ago
Speaking of meaningless, why almost 1,300 posts here? You value your time correct?
TWOH
Dabeav Dabeav 8 minutes ago
Me too GI!!
FNMA
Prudent Capitalist Prudent Capitalist 8 minutes ago
Bingo. ACH is quick and easy with Schwab.
AMC
Stock_Barber Stock_Barber 8 minutes ago
If you are going to make wildly inaccurate defamation accusations, and least learn what it is you are accusing someone of!
Why the constant slander~?
Slander is spoken, libel is written!


https://www.reactiongifs.com/r/mcd.gif
DBMM
mahatmapaul mahatmapaul 9 minutes ago
Outstanding post
SPZI
pdmihopefull pdmihopefull 9 minutes ago
20k traded today...
ALKM
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Breaks Resistance and Retains Strength
By: Bruce Powers | January 14, 2025

• Crude oil surged to 79.38, breaking resistance and confirming strength, but overbought signals suggest a possible pullback or consolidation before further gains.

Crude oil
laraz5 laraz5 9 minutes ago
Wait until XCRT hit .008 and these bottom feeding 3rd party dump and dump promoters start telling everyone "thank goodness I bought in the trips"?

Can't wait?

They could pour that slop all over social media?

IMO
XCRT
laraz5 laraz5 9 minutes ago
Wait until XCRT hit .008 and these bottom feeding 3rd party dump and dump promoters start telling everyone "thank goodness I bought in the trips"?

Can't wait?

They could pour that slop all over social media?

IMO
XCRT

Your Recent History

Delayed Upgrade Clock