ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
12.01
0.13
(1.09%)
Closed January 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.01
Bid
10.00
Ask
12.45
Volume
3,666
11.98 Day's Range 12.27
0.00 52 Week Range 0.00
Previous Close
11.88
Open
11.98
Last Trade
3
@
12
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ARKG Latest News

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds

ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds ARKK and ARKW deliver YTD returns of over 70% PR Newswire NEW YORK, Nov. 21, 2017 NEW YORK, Nov. 21...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 2.81
(40.50%)
2.57M
XTIAXTI Aerospace Inc
$ 0.12125
(37.78%)
388.38M
MCVTMill City Ventures III Ltd
$ 2.9601
(30.98%)
106.05k
CDTConduit Pharmaceuticals Inc
$ 0.0925
(27.94%)
18.2M
QRTEBQurate Retail Inc
$ 3.13
(22.27%)
103
ENVBEnveric Biosciences Inc
$ 0.3011
(-28.73%)
599.01k
GDTCCytoMed Therapeutics Ltd
$ 2.8621
(-16.56%)
70.66k
SLRNACELYRIN Inc
$ 2.93
(-16.05%)
506.53k
AMSTAmesite Inc
$ 3.51
(-13.33%)
61.29k
WATTEnergous Corporation
$ 1.07
(-13.01%)
721.09k
XTIAXTI Aerospace Inc
$ 0.12125
(37.78%)
388.38M
CRKNCrown Electrokinetics Corporation
$ 0.1455
(9.40%)
30.6M
SVMHSRIVARU Holding Ltd
$ 0.0521
(12.53%)
30.45M
CEROCERo Therapeutics Holdings Inc
$ 0.0494
(16.78%)
20.01M
CDTConduit Pharmaceuticals Inc
$ 0.0925
(27.94%)
18.2M

Discussion

View Full Feed
Renee Renee 37 seconds ago
RGF changed to RGFC. Delisted from the Nasdaq to the OTC. Stock dropped 68% from $3.60 to $1.15 on 1.5 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
RGF
hap0206 hap0206 57 seconds ago
There is a new sheriff in town
=======
Trump will tower on the world stage
By Bucky Fox

Pretty soon it’s President Trump again. Not former president. Not president-elect. When Donald Trump repeats the oath on Jan. 20, he’s back in office. Celebration time.
DJT
AugustaFriends AugustaFriends 1 minute ago
$FFIE just bought 6000 shares at $2.32 should bounce next two days
FFIE
mrfence mrfence 1 minute ago
On the bright side, soon the Whalen-Carney supported manipulators will be talking to themselves as the short IHUB mods on the Whalen-Carney payroll ban everyone else :-D
arizona1 arizona1 1 minute ago
Have you returned that PPP loan yet? How much did you steal?
BottomBounce BottomBounce 2 minutes ago
$BE vs $BLDP Total Cash (mrq) $637.22M
BE BLDP
TAB78 TAB78 2 minutes ago
What ever, really whatever... your hate for will never go away, he could announce $100mil sales at 20% profit and you would be mad it wasn't more
WNBD
BottomBounce BottomBounce 2 minutes ago
$BLDP Total Cash (mrq) $637.22M
BLDP
jjjjjjjj jjjjjjjj 2 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 G
PM 💹HIGH buy Orders💹 last minute before close💹💹 Good Advice💹💹Good Advice 💹💹
MJNA
RKMKE RKMKE 3 minutes ago
I am surprised PUMPERS are so quiet.... might be possible Lkota brainstorming with other PUMPERs for pumping strategies 😬

IMO
WDLF
Louie_Louie Louie_Louie 3 minutes ago
At whatever party happens, I vote you arm wrestle and shame FFFacts the ininininbred
BottomBounce BottomBounce 3 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
Nelson2 Nelson2 3 minutes ago
What makes you ask that mate?

GLTU
BB
Jimmy Joe Jimmy Joe 4 minutes ago
Mighty Mouse, I can never tell if you are pro TPTW or anti TPTW.
Just the fact that you post nonsense here is a mystery in and of itself.

Ahhhh the conspiracy theories which you bring to the table. Really miss reading
all your tripe.

Not really.........
TPTW
BottomBounce BottomBounce 4 minutes ago
$PLUG Total Cash (mrq) $93.94M
PLUG
closetokathy closetokathy 4 minutes ago
My prediction is 1.6 million of revenue for the 3rd quarter. Nothing to brag about but also nothing disastrous. Best is yet to come.
CEOS
fuagf fuagf 4 minutes ago
longrider51, You saw it before i did that time. Thanks. ps, just saw yours.
Nelson2 Nelson2 4 minutes ago
Sorry mate - double

GLTU
BB
lager lager 5 minutes ago
Was anticipating us hitting .50 or better this year. There's too much upside here.
MGON
Golden Cross Golden Cross 5 minutes ago
TikTok Influencers Are leaving TikTok for Triller.
Key reasons for the move to Triller:

Music focus:
Triller positions itself as a more music-centric platform, appealing to creators who want to emphasize music videos and collaborations with artists.

Crea
ILLR
BottomBounce BottomBounce 5 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
$SPY
PLUG SPY
fuagf fuagf 6 minutes ago
LOL and you, see .. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629268 .
InvestorinAZ InvestorinAZ 6 minutes ago
Absolutely right, DB!! Exciting times to come!!
(SOOOO glad you're back here, by the way)
VPLM
BottomBounce BottomBounce 6 minutes ago
Is Plug Power $PLUG Among the Best Long-Term Stocks to Buy According to Hedge Funds? https://finance.yahoo.com/news/plug-power-plug-among-best-130937798.html
PLUG
zdog1954 zdog1954 7 minutes ago
Enovix completed site acceptance testing for fab2, start that high volume production!
ENVX

Your Recent History

Delayed Upgrade Clock