News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722286800 | 11.92 | -0.09 | -0.75 | 12 | 12 | 11.92 | 276 |
| 1722027600 | 12.01 | 0.19 | 1.61 | 12.08 | 12.08 | 11.9 | 3400 |
| 1721941200 | 11.82 | 0.32 | 2.78 | 11.7 | 11.89 | 11.7 | 904 |
| 1721854800 | 11.5 | -0.29 | -2.46 | 11.9 | 11.92 | 11.5 | 1712 |
| 1721768400 | 11.79 | 0.28 | 2.43 | 11.79 | 11.79 | 11.79 | 2 |
| 1721682000 | 11.51 | 0.36 | 3.23 | 11.51 | 11.51 | 11.51 | 100 |
| 1721422800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 111 |
| 1721336400 | 11.15 | -0.58 | -4.94 | 11.99 | 11.99 | 11.1 | 620 |
| 1721250000 | 11.73 | -0.21 | -1.76 | 11.93 | 11.93 | 11.6 | 2102 |
| 1721163600 | 11.94 | 0.81 | 7.28 | 11.55 | 11.95 | 11.55 | 5002 |
| 1721077440 | 11.13 | 0.09 | 0.82 | 11.09 | 11.17 | 11.02 | 6052 |
| 1720818000 | 11.04 | 0.2 | 1.85 | 10.98 | 11.04 | 10.95 | 1469 |
| 1720731600 | 10.84 | 0.62 | 6.07 | 10.66 | 10.86 | 10.66 | 1668 |
| 1720645200 | 10.22 | 0.06 | 0.59 | 10.4 | 10.4 | 10.22 | 397 |
| 1720558980 | 10.16 | -0.13 | -1.26 | 10.11 | 10.16 | 10.11 | 1011 |
| 1720472400 | 10.29 | 0.13 | 1.28 | 10.06 | 10.35 | 10.06 | 1396 |
| 1720213200 | 10.16 | 0.06 | 0.59 | 10.08 | 10.16 | 10 | 1718 |
| 1720126800 | 10.1 | -0.01 | -0.10 | 10.23 | 10.23 | 10.08 | 212 |
| 1720040400 | 10.11 | 0.09 | 0.90 | 10.2 | 10.2 | 10.08 | 1047 |
| 1719954000 | 10.02 | -0.17 | -1.67 | 10.07 | 10.11 | 10 | 4011 |
| 1719608580 | 10.19 | -0.19 | -1.83 | 10.24 | 10.24 | 10.19 | 492 |
| 1719522000 | 10.38 | -0.03 | -0.29 | 10.39 | 10.39 | 10.31 | 2212 |
| 1719435600 | 10.41 | -0.17 | -1.61 | 10.51 | 10.51 | 10.41 | 695 |
| 1719349260 | 10.58 | -0.2 | -1.86 | 10.64 | 10.69 | 10.58 | 466 |
| 1719262800 | 10.78 | 0.14 | 1.32 | 10.55 | 10.83 | 10.55 | 2919 |
| 1719003600 | 10.64 | 0.02 | 0.19 | 10.69 | 10.69 | 10.62 | 488 |
| 1718917200 | 10.62 | -0.14 | -1.30 | 10.65 | 10.65 | 10.54 | 2923 |
| 1718830800 | 10.76 | -0.03 | -0.28 | 10.73 | 10.76 | 10.73 | 162 |
| 1718744400 | 10.79 | 0.03 | 0.28 | 10.69 | 10.79 | 10.69 | 393 |
| 1718658000 | 10.76 | -0.23 | -2.09 | 10.88 | 10.88 | 10.76 | 510 |
| 1718398920 | 10.99 | -0.33 | -2.92 | 11.09 | 11.09 | 10.99 | 283 |
| 1718312400 | 11.32 | -0.18 | -1.57 | 11.5 | 11.5 | 11.32 | 830 |
| 1718226060 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718139660 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718053260 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717794060 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717707660 | 11.5 | 0.55 | 5.02 | 11.45 | 11.5 | 11.45 | 1100 |
| 1717621200 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1717534800 | 10.95 | -0.02 | -0.18 | 10.95 | 10.95 | 10.95 | 1000 |
| 1717448400 | 10.97 | 0.1 | 0.92 | 10.97 | 10.97 | 10.97 | 1000 |
| 1717189200 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1717102800 | 10.87 | -0.32 | -2.86 | 10.87 | 10.87 | 10.87 | 100 |
| 1717016400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1716930000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1716843600 | 11.19 | -0.07 | -0.62 | 11.19 | 11.19 | 11.19 | 100 |
| 1716584400 | 11.26 | 0.11 | 0.99 | 11.26 | 11.26 | 11.26 | 400 |
| 1716498000 | 11.15 | -0.27 | -2.36 | 11.15 | 11.15 | 11.15 | 1000 |
| 1716411600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
| 1716325200 | 11.42 | -0.13 | -1.13 | 11.43 | 11.43 | 11.42 | 200 |
| 1715979600 | 11.55 | -0.1 | -0.86 | 11.49 | 11.55 | 11.49 | 1100 |
| 1715893200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715806800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715720400 | 11.65 | 0.1 | 0.87 | 11.95 | 11.95 | 11.65 | 2380 |
| 1715634000 | 11.55 | 0.46 | 4.15 | 11.55 | 11.55 | 11.55 | 500 |
| 1715374800 | 11.09 | 0.06 | 0.54 | 11.09 | 11.09 | 11.09 | 1000 |
| 1715288400 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1715202000 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 0 |
| 1715115600 | 11.03 | -0.12 | -1.08 | 11.04 | 11.04 | 11.03 | 800 |
| 1715029200 | 11.15 | 0.23 | 2.11 | 11.12 | 11.16 | 11.11 | 1200 |
| 1714770000 | 10.92 | 0.35 | 3.31 | 11.03 | 11.03 | 10.92 | 900 |
| 1714683600 | 10.57 | 0.02 | 0.19 | 10.47 | 10.57 | 10.47 | 700 |
| 1714597200 | 10.55 | 0.32 | 3.13 | 10.47 | 10.55 | 10.23 | 1300 |
| 1714510800 | 10.23 | -0.2 | -1.92 | 10.36 | 10.36 | 10.23 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
