News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917600 | 11.62 | 0.15 | 1.31 | 11.5 | 11.66 | 11.5 | 3147 |
| 1732831200 | 11.47 | 0.03 | 0.26 | 11.45 | 11.47 | 11.45 | 127 |
| 1732744800 | 11.44 | 0.26 | 2.33 | 11.4 | 11.44 | 11.4 | 366 |
| 1732658400 | 11.18 | -0.08 | -0.71 | 11.09 | 11.18 | 11.09 | 577 |
| 1732572000 | 11.26 | 0.57 | 5.33 | 10.99 | 11.32 | 10.99 | 3242 |
| 1732312800 | 10.69 | 0.26 | 2.49 | 10.42 | 10.7 | 10.42 | 10468 |
| 1732226460 | 10.43 | -0.04 | -0.38 | 10.33 | 10.5 | 10.26 | 5721 |
| 1732140000 | 10.47 | 0.11 | 1.06 | 10.5 | 10.5 | 10.46 | 3402 |
| 1732053600 | 10.36 | 0.16 | 1.57 | 10.36 | 10.36 | 10.36 | 186 |
| 1731967200 | 10.2 | -0.05 | -0.49 | 10.25 | 10.25 | 10.2 | 2227 |
| 1731708000 | 10.25 | -0.65 | -5.96 | 10.6 | 10.6 | 10.25 | 16910 |
| 1731621600 | 10.9 | -0.59 | -5.13 | 11.24 | 11.24 | 10.89 | 8075 |
| 1731535200 | 11.49 | -0.06 | -0.52 | 11.71 | 11.71 | 11.49 | 1211 |
| 1731448800 | 11.55 | -0.49 | -4.07 | 11.95 | 11.95 | 11.52 | 3304 |
| 1731362400 | 12.04 | 0.51 | 4.42 | 11.71 | 12.14 | 11.71 | 5684 |
| 1731103200 | 11.53 | 0.27 | 2.40 | 11.38 | 11.53 | 11.38 | 23060 |
| 1731016800 | 11.26 | -0.1 | -0.88 | 11.26 | 11.26 | 11.26 | 76 |
| 1730930400 | 11.36 | 0.41 | 3.74 | 11.2 | 11.36 | 11.12 | 9015 |
| 1730844000 | 10.95 | 0.12 | 1.11 | 10.69 | 10.95 | 10.69 | 2454 |
| 1730757600 | 10.83 | 0.12 | 1.12 | 10.8 | 10.84 | 10.8 | 563 |
| 1730494800 | 10.71 | 0.28 | 2.68 | 10.49 | 10.71 | 10.46 | 5985 |
| 1730408400 | 10.43 | -0.29 | -2.71 | 10.43 | 10.43 | 10.43 | 8 |
| 1730322240 | 10.72 | 0.04 | 0.37 | 10.75 | 10.75 | 10.72 | 5600 |
| 1730235600 | 10.68 | -0.06 | -0.56 | 10.59 | 10.68 | 10.59 | 405 |
| 1730149200 | 10.74 | 0.34 | 3.27 | 10.75 | 10.75 | 10.74 | 741 |
| 1729890000 | 10.4 | 0.04 | 0.39 | 10.46 | 10.48 | 10.4 | 4372 |
| 1729803600 | 10.36 | -0.11 | -1.05 | 10.34 | 10.36 | 10.34 | 840 |
| 1729717200 | 10.47 | -0.23 | -2.15 | 10.99 | 10.99 | 10.47 | 1962 |
| 1729630800 | 10.7 | -0.09 | -0.83 | 10.74 | 10.74 | 10.7 | 117 |
| 1729544400 | 10.79 | -0.18 | -1.64 | 10.79 | 10.79 | 10.79 | 26 |
| 1729285200 | 10.97 | 0.19 | 1.76 | 10.92 | 10.97 | 10.92 | 584 |
| 1729198980 | 10.78 | -0.25 | -2.27 | 11.03 | 11.03 | 10.78 | 1460 |
| 1729112400 | 11.03 | 0.04 | 0.36 | 11.07 | 11.07 | 11.03 | 2108 |
| 1729026000 | 10.99 | 0.05 | 0.46 | 11.15 | 11.15 | 10.99 | 1427 |
| 1728680400 | 10.94 | 0.42 | 3.99 | 10.75 | 11 | 10.75 | 7455 |
| 1728594000 | 10.52 | -0.13 | -1.22 | 10.5 | 10.52 | 10.45 | 1261 |
| 1728507600 | 10.65 | -0.18 | -1.66 | 10.72 | 10.72 | 10.65 | 492 |
| 1728421200 | 10.83 | 0.05 | 0.46 | 10.83 | 10.83 | 10.83 | 22 |
| 1728334800 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 679 |
| 1728075600 | 10.8 | 0.2 | 1.89 | 10.8 | 10.8 | 10.8 | 626 |
| 1727989200 | 10.6 | -0.1 | -0.93 | 10.64 | 10.64 | 10.58 | 23604 |
| 1727902800 | 10.7 | -0.06 | -0.56 | 10.7 | 10.7 | 10.7 | 202 |
| 1727816400 | 10.76 | -0.34 | -3.06 | 10.65 | 10.76 | 10.65 | 2084 |
| 1727730000 | 11.1 | -0.01 | -0.09 | 11.17 | 11.17 | 11.1 | 150 |
| 1727470800 | 11.11 | 0.06 | 0.54 | 11.21 | 11.21 | 11.11 | 3052 |
| 1727384400 | 11.05 | 0.29 | 2.70 | 11 | 11.05 | 10.96 | 852 |
| 1727298000 | 10.76 | -0.18 | -1.65 | 10.92 | 10.92 | 10.76 | 14829 |
| 1727211600 | 10.94 | -0.06 | -0.55 | 10.94 | 10.94 | 10.94 | 119 |
| 1727125200 | 11 | -0.43 | -3.76 | 11.23 | 11.23 | 11 | 347 |
| 1726866000 | 11.43 | -0.2 | -1.72 | 11.4 | 11.43 | 11.4 | 298 |
| 1726779600 | 11.63 | 0.16 | 1.39 | 11.74 | 11.74 | 11.63 | 5349 |
| 1726693440 | 11.47 | 0.01 | 0.09 | 11.22 | 11.47 | 11.22 | 10295 |
| 1726606800 | 11.46 | 0.1 | 0.88 | 11.46 | 11.46 | 11.46 | 114 |
| 1726520400 | 11.36 | -0.01 | -0.09 | 11.18 | 11.36 | 11.18 | 286 |
| 1726261200 | 11.37 | 0.34 | 3.08 | 11.15 | 11.37 | 11.15 | 103 |
| 1726174800 | 11.03 | 0.01 | 0.09 | 11.03 | 11.03 | 11.03 | 155 |
| 1726088400 | 11.02 | 0.17 | 1.57 | 10.66 | 11.02 | 10.66 | 1171 |
| 1726002000 | 10.85 | 0.23 | 2.17 | 10.89 | 10.89 | 10.85 | 178 |
| 1725915600 | 10.62 | 0.06 | 0.57 | 10.62 | 10.62 | 10.61 | 492 |
| 1725656400 | 10.56 | -0.22 | -2.04 | 10.45 | 10.56 | 10.45 | 602 |
| 1725570000 | 10.78 | -0.01 | -0.09 | 10.8 | 10.8 | 10.72 | 1356 |
| 1725483600 | 10.79 | -0.13 | -1.19 | 10.9 | 10.9 | 10.79 | 501 |
| 1725397200 | 10.92 | -0.46 | -4.04 | 11.5 | 11.5 | 10.92 | 2321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
