ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
251.1674
Bid
249.4017
Ask
249.4017
Volume
-
249.3545 Day's Range 251.2229
0.00 52 Week Range 0.00
Previous Close
249.4017
Open
249.3545
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.85
(353.76%)
52.5M
HOURHour Loop Inc
$ 5.3038
(270.90%)
84.16M
GTIGraphjet Technology
$ 0.695782
(206.51%)
171.67M
AVGRAvinger Inc
$ 1.41
(119.49%)
98.14M
CREVCarbon Revolution Public Ltd
$ 8.21
(111.05%)
24.62M
SLGLSol Gel Technologies Ltd
$ 0.97
(-41.21%)
2.59M
CHEKCheck Cap Ltd
$ 1.465
(-34.89%)
2.74M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.39
(-30.74%)
120.44k
SYTASiyata Mobile Inc
$ 0.559
(-25.33%)
1.9M
RENBRenovaro Inc
$ 0.8438
(-24.66%)
3.05M
SVMHSRIVARU Holding Ltd
$ 0.0333
(18.93%)
265.32M
GTIGraphjet Technology
$ 0.6967
(206.92%)
172.33M
LITMSnow Lake Resources Ltd
$ 0.65995
(72.45%)
164.96M
AVGRAvinger Inc
$ 1.41
(119.49%)
98.14M
RGTIRigetti Computing Inc
$ 11.66
(6.39%)
90.34M

Discussion

View Full Feed
al44 al44 47 seconds ago
60 Minutes Praises The Galactic Empire's Gun Control Policies

https://media.babylonbee.com/articles/67699d7da4ba467699d7da4ba5.jpg

NEW YORK, NY — With firearm violence dominating the news once again, CBS News sought to highlight the progress being made in other parts of
glenn1919 glenn1919 59 seconds ago
MULN.............................................slapthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
misterfishman misterfishman 1 minute ago
what a piece of chit stock this is.
GMPR
mankind mankind 1 minute ago
"The warranty also requires that the battery retains at least 70% of its capacity over the warranty period. The warranty covers defects in materials or workmanship that occur under normal use, but not damage from normal wear and tear. Modification or intentional damage to the vehicle will void the w
getmoreshares getmoreshares 1 minute ago
GTSM followed my increase on the bid
ZHUD
maddyandboomer maddyandboomer 2 minutes ago
Guessing CDer hitting 2M share bidwhacks....pounding away at will
AXXA
Fred Kadiddlehopper Fred Kadiddlehopper 2 minutes ago
To all who post and lurk here, if you celebrate Christmas or Chanukah or another or none at all, I wish you and yours a peaceful and loving holiday season.
HALO
diamondguru-one diamondguru-one 2 minutes ago
would be a nice gift if we got something for the holidays........come on WMI !!!!!!!!!!!!!!!!!!
COOP
getmoreshares getmoreshares 2 minutes ago
don't forget the MILLIONS of DEPENDANTS!
CGAC
Denn55 Denn55 2 minutes ago
Happy Birthday! I hope you are healthy and enjoying your life!
CNRC
haha11 haha11 3 minutes ago
$SVIX.......15... DLY.....3HH Trend

15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX
al44 al44 3 minutes ago
Luigi Mangione To Host Next Week's Episode Of 'SNL'

https://media.babylonbee.com/articles/6769a25694dd86769a25694dd9.jpg

NEW YORK, NY — In a move intended to capitalize on his popularity with the show's audience, NBC announced that UnitedHealthcare CEO killer Luigi Mang
maddyandboomer maddyandboomer 3 minutes ago
Breakout =lots of posts....does not mean bullish
AXXA
glenn1919 glenn1919 3 minutes ago
IDAI......WBUY........RZLV......HOUR...............https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
IDAI RZLV WBUY
cottonmather cottonmather 3 minutes ago
Merry Christmas to you and yours. Be safe and prosper in the coming year. Peace.
Tahoe2468 Tahoe2468 3 minutes ago
We throwing out goodies try KULR 
KULR
CrazyC CrazyC 3 minutes ago
BREA - $1.85 - How many more halts in the last 50 minutes of trading??

https://www.youtube.com/watch?v=E2H4EIFxySg
BREA
fink fink 4 minutes ago
When they feel like it.
IGPK
infamous infamous 4 minutes ago
ill DEFINITELY be selling after market if this ever closes at 26.50 or less. otherwise, just hold
CELH
fung_derf fung_derf 4 minutes ago
Ð....Sold off enough of my $ES to cover the rest of my tax loss needs. Not sure if I'll add back or not as I'm still holding quite a bit. 5% dividend is nice, and they raise it annually.
I think I'm done selling for the year.
ES
Stinger2014 Stinger2014 4 minutes ago
I’m going to try this with my taxes!! Lol
CGAC
Tadaaa Tadaaa 4 minutes ago
Don't see how, I think they should use Hedera as a backbone to their efforts, see the link below and you will know why, MINGO just aligned their application to support "shrink AI" Quick not Quick enough, maybe they can mint a Coin to support the markets they want to explore, call the coin NFTM, who
NFTM
Shawonsarker84 Shawonsarker84 4 minutes ago
.0006 hit too. Light weight baby
HQGE

Your Recent History

Delayed Upgrade Clock