ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
262.131
-11.58
( -4.23% )
Updated: 09:45:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
262.131
Bid
273.708
Ask
273.708
Volume
-
262.0443 Day's Range 273.7057
0.00 52 Week Range 0.00
Previous Close
273.708
Open
273.7057
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 2.63
(64.39%)
14.82M
APVOAptevo Therapeutics Inc
$ 0.5152
(53.79%)
59.13M
SHIMShimmick Corporation
$ 3.1097
(50.23%)
6.99M
LCFYLocafy Ltd
$ 7.50
(37.61%)
8.8M
LGVNLongeveron Inc
$ 4.25
(20.74%)
15.71M
ASLNASLAN Pharmaceuticals Ltd
$ 0.55
(-50.45%)
732.25k
SAVACassava Sciences Inc
$ 9.58
(-29.19%)
4.41M
GPCRStructure Therapeutics Inc
$ 36.84
(-17.51%)
590.71k
FIVEFive Below Inc
$ 86.325
(-15.43%)
1.82M
ADVMAdverum Biotechnologies Inc
$ 7.8118
(-12.42%)
816.77k
APVOAptevo Therapeutics Inc
$ 0.5117
(52.75%)
63.55M
VERBVerb Technology Company Inc
$ 0.1206
(3.61%)
54.35M
NVDANVIDIA Corporation
$ 120.82
(-4.38%)
45.69M
SQQQProShares UltraPro Short QQQ
$ 7.8751
(5.56%)
29.48M
INTCIntel Corporation
$ 36.22
(5.47%)
24.27M

Discussion

View Full Feed
jaramill jaramill 5 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED
HHSE
Beerworld Beerworld 5 minutes ago
spy calls on open
gp22 gp22 5 minutes ago
Out $POET and $PDYN...Nice runs...In $AYRO @ .89: 5M total shares. 15% short. Has $7.38 a share cash... Wants to rip here over $1.00 breakout....$SHIM, $POET and $PDYN are the same crowd that is loading $AYRO this week.
AYRO PDYN POET
Twilson Twilson 5 minutes ago
Cannot be at computer all day just took a small qqq call position 7/19 492 if wrong will not break the bank
jaramill jaramill 5 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
Orange Cassidy Orange Cassidy 5 minutes ago
Wow this board stinks all you can do is talk about me and not how bad the share price is how there is not liquidity and this is dead money and how there is NO bitcoin LOL.
CGAC
jaramill jaramill 5 minutes ago
HHSE Specialty / Limited Release of DARK FEATHERS is earning Festival Awards & Reviewer Acclaim

Greetings HHSE Friends - While we are all focused on the HUGE deals and HIGH-PROFILE feature projects for the Company... it's still fun to see how some of our specialty programs are perform
HHSE
Slaytanic420 Slaytanic420 5 minutes ago
https://x.com/Craig57250/status/1813562339452735823?t=5gXKLG11lnDx4QrgsoL0VQ&s=19
PWDY
DiscoverGold DiscoverGold 6 minutes ago
Tumbling Corn Prices Have More Room to the Downside
By: Barchart | July 16, 2024

• Corn market participants have seen a steep fall after prices peaked in the Spring of 2022. Last year's planting season rally saw prices peak at $6.30 based on the new crop December 2023 futu
Wolf-man jack Wolf-man jack 6 minutes ago
http://archive.fast-edgar.com/20240716/ARZXTG2CZM22KZZ2222B2ZZZKMHMZ6R8Q262/
YCBD
sanctuary sanctuary 6 minutes ago
What date do you show for the upcoming stock split? I want to buy more just prior to split... Thanks
BIVI
Zorch305 Zorch305 6 minutes ago
We've got the advantage now
GNCP
koolmc koolmc 6 minutes ago
nice :)
HIRU
learningcurve2020 learningcurve2020 6 minutes ago
Now we're really into the summer doldrums and yet much of the market is on fire! IBB heading to 150 trying to takeout its previous top.
NWBO
valuemind valuemind 6 minutes ago
Just bought 100 NVDL shares at $65 for day or short term trading fun.
otcsource otcsource 6 minutes ago
NSPT ON Watch!
NSPT
PennyMillions852 PennyMillions852 6 minutes ago
The ongoing twitter nonsense pumping is never ending......
IGPK
linkvest linkvest 6 minutes ago
Can't believe how thin this is. Little volume will drive this up nicely...
IGPK
ralphey ralphey 6 minutes ago
Hey Hows that AMRN thing working out ? Lets see, Eighty pennies . OK . I will check back in another 5 years
AMRN
Romiman Romiman 6 minutes ago
ANGO calls looking good
ANGO
Fearless Stocks Fearless Stocks 7 minutes ago
Well, back to trips...but I am the one who gets laughed at and criticized.
ILST
Law of Averages Law of Averages 7 minutes ago
KITL up 31% #1 on the breakout boards.
KITL
koolmc koolmc 7 minutes ago
rspi on em
Serpico2005 Serpico2005 7 minutes ago
Yes there certainly will be a monster move that will take everyone by surprise, huge revenue ahead IMO.
SPZI
Hawkeiz Hawkeiz 7 minutes ago
Looking good
PPCB

Your Recent History

Delayed Upgrade Clock