News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734991200 | 249.40167 | 6.81 | 2.81 | 241.65338 | 249.60833 | 241.65338 | 0 |
| 1734732000 | 242.58695 | 3.68 | 1.54 | 238.90646 | 245.08189 | 236.61542 | 0 |
| 1734645600 | 238.90526 | -3.02 | -1.25 | 241.9294 | 243.0843 | 238.39164 | 0 |
| 1734559200 | 241.92216 | -8.06 | -3.22 | 249.9845 | 254.45325 | 240.53786 | 0 |
| 1734472800 | 249.98288 | -3.28 | -1.30 | 253.2561 | 253.2561 | 248.08134 | 0 |
| 1734386400 | 253.2639 | 3.73 | 1.50 | 249.51487 | 254.34116 | 249.04599 | 0 |
| 1734127200 | 249.52961 | 6.19 | 2.54 | 243.34157 | 251.54119 | 243.34157 | 0 |
| 1734040800 | 243.34181 | -2.47 | -1.00 | 245.78153 | 245.78153 | 241.95536 | 0 |
| 1733954400 | 245.81069 | 5.98 | 2.49 | 239.83336 | 247.01651 | 239.83336 | 0 |
| 1733868000 | 239.83058 | -6.27 | -2.55 | 246.10246 | 247.03309 | 238.38578 | 0 |
| 1733781600 | 246.10302 | -2.56 | -1.03 | 248.65614 | 248.92088 | 245.08616 | 0 |
| 1733522400 | 248.66342 | 0.41 | 0.17 | 248.2488 | 249.40408 | 247.24499 | 0 |
| 1733436000 | 248.25016 | -4.42 | -1.75 | 252.66498 | 252.66498 | 247.63676 | 0 |
| 1733349600 | 252.67191 | 4.26 | 1.72 | 248.40656 | 253.0454 | 248.40656 | 0 |
| 1733263200 | 248.40908 | 0.46 | 0.18 | 247.9478 | 248.49639 | 246.08457 | 0 |
| 1733176800 | 247.95184 | 5.81 | 2.40 | 242.13362 | 249.12268 | 242.13362 | 0 |
| 1732917600 | 242.13978 | 3.97 | 1.67 | 238.16762 | 244.43027 | 238.16762 | 0 |
| 1732744800 | 238.17309 | -3.32 | -1.38 | 241.49607 | 241.49607 | 234.21947 | 0 |
| 1732658400 | 241.4977 | -2.24 | -0.92 | 243.73575 | 245.99993 | 239.88862 | 0 |
| 1732572000 | 243.7375 | -0.9 | -0.37 | 244.63512 | 246.32699 | 242.39003 | 0 |
| 1732312800 | 244.64154 | -1.49 | -0.61 | 246.13154 | 246.52886 | 243.33333 | 0 |
| 1732226400 | 246.13488 | 3.6 | 1.48 | 242.53715 | 247.89486 | 239.76547 | 0 |
| 1732140000 | 242.53911 | -1.64 | -0.67 | 244.17192 | 244.17192 | 238.73119 | 0 |
| 1732053600 | 244.17496 | 2.61 | 1.08 | 241.56358 | 244.20502 | 240.63194 | 0 |
| 1731967200 | 241.5663 | 1.83 | 0.76 | 239.73423 | 242.10218 | 237.38263 | 0 |
| 1731708000 | 239.73918 | -8.39 | -3.38 | 248.12551 | 248.12551 | 238.81725 | 0 |
| 1731621600 | 248.12819 | 0.56 | 0.23 | 247.5672 | 250.91243 | 247.40547 | 0 |
| 1731535200 | 247.56885 | -4.31 | -1.71 | 251.87396 | 251.87396 | 247.25093 | 0 |
| 1731448800 | 251.87586 | -1.57 | -0.62 | 253.4434 | 253.4709 | 248.94304 | 0 |
| 1731362400 | 253.44458 | -5.84 | -2.25 | 259.27549 | 259.27549 | 251.04595 | 0 |
| 1731103200 | 259.28251 | -1.77 | -0.68 | 261.04441 | 261.83406 | 257.98327 | 0 |
| 1731016800 | 261.04827 | 6.23 | 2.44 | 254.81472 | 261.12942 | 254.81472 | 0 |
| 1730930400 | 254.82198 | 6.55 | 2.64 | 248.26838 | 255.67714 | 248.26838 | 0 |
| 1730844000 | 248.27396 | 4.1 | 1.68 | 244.17484 | 249.0051 | 244.17484 | 0 |
| 1730757600 | 244.17669 | -0.55 | -0.22 | 244.71422 | 247.47508 | 243.61311 | 0 |
| 1730494800 | 244.72337 | 3.16 | 1.31 | 241.56211 | 247.24749 | 241.56211 | 0 |
| 1730408400 | 241.5602 | -9.06 | -3.61 | 250.61919 | 250.61919 | 240.30641 | 0 |
| 1730322000 | 250.61823 | -6.34 | -2.47 | 256.95398 | 256.95398 | 249.53885 | 0 |
| 1730235600 | 256.95907 | 5.84 | 2.33 | 251.13453 | 258.30505 | 250.90846 | 0 |
| 1730149200 | 251.11541 | -1.93 | -0.76 | 253.03788 | 253.03788 | 251.03533 | 0 |
| 1729890000 | 253.04664 | 2.98 | 1.19 | 250.06527 | 256.53347 | 250.06527 | 0 |
| 1729803600 | 250.06837 | 1.13 | 0.45 | 248.93954 | 250.99488 | 248.21935 | 0 |
| 1729717200 | 248.94036 | -2.76 | -1.09 | 251.69363 | 251.69363 | 245.8646 | 0 |
| 1729630800 | 251.69548 | -1.19 | -0.47 | 252.88467 | 252.88467 | 249.73414 | 0 |
| 1729544400 | 252.88801 | 1.33 | 0.53 | 251.54979 | 252.99724 | 249.62333 | 0 |
| 1729285200 | 251.55709 | -0.01 | -0.00 | 251.55739 | 253.28953 | 250.99003 | 0 |
| 1729198800 | 251.56261 | 4.25 | 1.72 | 247.30628 | 256.14438 | 247.30628 | 0 |
| 1729112400 | 247.30883 | 0.26 | 0.11 | 247.05074 | 249.56564 | 245.6972 | 0 |
| 1729026000 | 247.04492 | -14.26 | -5.46 | 261.29619 | 261.91285 | 245.60161 | 0 |
| 1728939600 | 261.30167 | 4.67 | 1.82 | 256.62669 | 262.15166 | 256.62669 | 0 |
| 1728680400 | 256.63528 | 2 | 0.79 | 254.63364 | 257.26801 | 253.71156 | 0 |
| 1728594000 | 254.63569 | -0.57 | -0.22 | 255.19879 | 255.83015 | 251.16356 | 0 |
| 1728507600 | 255.20286 | 2.72 | 1.08 | 252.47591 | 255.39124 | 250.37589 | 0 |
| 1728421200 | 252.4813 | 4.28 | 1.73 | 248.19599 | 253.09087 | 248.14646 | 0 |
| 1728334800 | 248.19891 | 0.35 | 0.14 | 247.83924 | 250.55487 | 246.46086 | 0 |
| 1728075600 | 247.84859 | 3.31 | 1.35 | 244.53228 | 248.94191 | 244.45612 | 0 |
| 1727989200 | 244.53626 | 2.24 | 0.93 | 242.28928 | 247.0652 | 241.45792 | 0 |
| 1727902800 | 242.29403 | 3.41 | 1.43 | 238.88253 | 244.36765 | 237.66578 | 0 |
| 1727816400 | 238.88002 | -6.5 | -2.65 | 245.37852 | 246.37393 | 237.09185 | 0 |
| 1727730000 | 245.37905 | -2.36 | -0.95 | 247.733 | 247.733 | 241.98841 | 0 |
| 1727470800 | 247.73664 | -4.97 | -1.97 | 252.70262 | 252.78242 | 246.28231 | 0 |
| 1727384400 | 252.71054 | 7.24 | 2.95 | 245.46619 | 255.75092 | 245.46619 | 0 |
| 1727298000 | 245.46915 | 2.12 | 0.87 | 243.3433 | 247.0327 | 242.82811 | 0 |
| 1727211600 | 243.34908 | 4.41 | 1.85 | 238.92457 | 244.32738 | 238.39083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
