News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 273.70799 | -0.03 | -0.01 | 273.74001 | 275.51016 | 270.64355 | 0 |
| 1721077200 | 273.7428 | -0.67 | -0.25 | 274.40951 | 277.43745 | 272.09981 | 0 |
| 1720818000 | 274.41591 | 3.5 | 1.29 | 270.91452 | 278.89049 | 270.91452 | 0 |
| 1720731600 | 270.92066 | -10.41 | -3.70 | 281.33233 | 282.61647 | 270.08908 | 0 |
| 1720645200 | 281.33289 | 6.6 | 2.40 | 274.72848 | 281.71267 | 274.72848 | 0 |
| 1720558800 | 274.73089 | 0.53 | 0.19 | 274.20007 | 277.5485 | 272.20398 | 0 |
| 1720472400 | 274.20235 | 4.44 | 1.64 | 269.75944 | 275.62223 | 269.75944 | 0 |
| 1720213200 | 269.76699 | 0.06 | 0.02 | 269.7043 | 271.89704 | 268.23217 | 0 |
| 1720040400 | 269.70818 | 6.09 | 2.31 | 263.61512 | 270.32654 | 263.43226 | 0 |
| 1719954000 | 263.61714 | 2.57 | 0.99 | 261.04381 | 263.6558 | 258.87849 | 0 |
| 1719867600 | 261.04548 | 0.34 | 0.13 | 260.70182 | 261.3398 | 255.76991 | 0 |
| 1719608400 | 260.70424 | 1.83 | 0.71 | 258.8676 | 266.26106 | 258.8676 | 0 |
| 1719522000 | 258.87544 | -2.05 | -0.79 | 260.92428 | 262.27342 | 257.73692 | 0 |
| 1719435600 | 260.92694 | -0.82 | -0.31 | 261.74149 | 262.99982 | 257.76672 | 0 |
| 1719349200 | 261.74251 | 5.98 | 2.34 | 255.7439 | 261.86674 | 255.7439 | 0 |
| 1719262800 | 255.76462 | -9.4 | -3.54 | 264.71323 | 264.71323 | 255.74584 | 0 |
| 1719003600 | 265.16466 | -3.73 | -1.39 | 268.89981 | 268.94579 | 262.52587 | 0 |
| 1718917200 | 268.89409 | -7.93 | -2.87 | 276.81806 | 279.30874 | 267.18344 | 0 |
| 1718744400 | 276.82808 | 4.43 | 1.62 | 272.39469 | 278.27929 | 272.39469 | 0 |
| 1718658000 | 272.40221 | 4.6 | 1.72 | 267.79658 | 273.19362 | 266.92541 | 0 |
| 1718398800 | 267.80428 | 0.52 | 0.20 | 267.27701 | 268.53282 | 264.80991 | 0 |
| 1718312400 | 267.28302 | 4.1 | 1.56 | 263.14944 | 267.97778 | 263.14944 | 0 |
| 1718226000 | 263.18265 | 7.78 | 3.04 | 255.40396 | 264.49989 | 255.40396 | 0 |
| 1718139600 | 255.40622 | -0.43 | -0.17 | 255.83338 | 255.87473 | 251.98631 | 0 |
| 1718053200 | 255.8382 | 3.61 | 1.43 | 252.22053 | 256.69567 | 250.05804 | 0 |
| 1717794000 | 252.22787 | -0.22 | -0.09 | 252.44456 | 254.04236 | 250.59487 | 0 |
| 1717707600 | 252.44536 | -2.05 | -0.80 | 254.48019 | 255.88522 | 250.28596 | 0 |
| 1717621200 | 254.49145 | 11.89 | 4.90 | 242.60034 | 254.51963 | 242.60034 | 0 |
| 1717534800 | 242.60235 | -0.84 | -0.34 | 243.43414 | 243.54741 | 240.14825 | 0 |
| 1717448400 | 243.43876 | 3.15 | 1.31 | 240.28006 | 245.17479 | 239.11405 | 0 |
| 1717189200 | 240.28555 | -1.97 | -0.81 | 242.25885 | 243.95314 | 234.32036 | 0 |
| 1717102800 | 242.25948 | -3.44 | -1.40 | 245.70152 | 246.02316 | 241.14659 | 0 |
| 1717016400 | 245.70192 | -3.98 | -1.59 | 249.6762 | 249.6762 | 244.13128 | 0 |
| 1716930000 | 249.68093 | 5.38 | 2.20 | 244.28502 | 134217727 | 1299.12928 | 0 |
| 1716584400 | 244.29732 | 4.4 | 1.84 | 239.88864 | 244.41523 | 239.88864 | 0 |
| 1716498000 | 239.8938 | 3.32 | 1.40 | 236.57359 | 244.39367 | 236.57359 | 0 |
| 1716411600 | 236.5771 | 1.93 | 0.82 | 234.64984 | 237.11403 | 234.05399 | 0 |
| 1716325200 | 234.65186 | -0.32 | -0.14 | 234.96529 | 234.96529 | 231.87404 | 0 |
| 1716238800 | 234.96982 | 4.78 | 2.08 | 230.18087 | 236.01271 | 230.18087 | 0 |
| 1715979600 | 230.18656 | -1.94 | -0.84 | 232.12714 | 233.76707 | 228.68154 | 0 |
| 1715893200 | 232.12843 | -1.82 | -0.78 | 233.94107 | 235.05893 | 232.10159 | 0 |
| 1715806800 | 233.94677 | 6.85 | 3.02 | 227.08991 | 234.00817 | 227.08991 | 0 |
| 1715720400 | 227.09422 | 3.85 | 1.72 | 223.24658 | 227.33493 | 222.3478 | 0 |
| 1715634000 | 223.24887 | -0.08 | -0.04 | 223.32527 | 224.48627 | 222.48003 | 0 |
| 1715374800 | 223.33337 | 3.39 | 1.54 | 219.94337 | 225.37019 | 219.94337 | 0 |
| 1715288400 | 219.94472 | -1.5 | -0.68 | 221.44091 | 221.61826 | 218.96935 | 0 |
| 1715202000 | 221.44354 | 0.7 | 0.32 | 220.73978 | 221.84476 | 218.90161 | 0 |
| 1715115600 | 220.74145 | -1.91 | -0.86 | 222.64879 | 223.14699 | 220.68081 | 0 |
| 1715029200 | 222.65117 | 4.92 | 2.26 | 217.72056 | 222.66617 | 217.72056 | 0 |
| 1714770000 | 217.727 | 5.67 | 2.67 | 212.05328 | 218.12451 | 212.05328 | 0 |
| 1714683600 | 212.05599 | 4.33 | 2.08 | 207.72833 | 212.72778 | 207.45555 | 0 |
| 1714597200 | 207.72869 | -6.37 | -2.97 | 214.09629 | 214.32885 | 206.14287 | 0 |
| 1714510800 | 214.09735 | -4.32 | -1.98 | 218.41651 | 219.62705 | 214.07201 | 0 |
| 1714424400 | 218.41885 | 0.7 | 0.32 | 217.71311 | 218.54784 | 215.00304 | 0 |
| 1714165200 | 217.7195 | 5.54 | 2.61 | 212.1996 | 218.66261 | 212.17239 | 0 |
| 1714078800 | 212.18346 | 4.08 | 1.96 | 208.10393 | 213.65518 | 205.8548 | 0 |
| 1713992400 | 208.10634 | 0.38 | 0.18 | 207.72313 | 213.01804 | 207.01575 | 0 |
| 1713906000 | 207.72601 | 4.73 | 2.33 | 202.9899 | 208.52363 | 202.9899 | 0 |
| 1713819600 | 202.99263 | 3.86 | 1.94 | 199.12774 | 204.34224 | 199.12774 | 0 |
| 1713560400 | 199.13161 | -9.51 | -4.56 | 208.63627 | 208.63627 | 198.49436 | 0 |
| 1713474000 | 208.63711 | -3.73 | -1.76 | 212.36691 | 212.36691 | 207.55686 | 0 |
| 1713387600 | 212.36756 | -6.84 | -3.12 | 219.20715 | 220.03595 | 212.09578 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
