ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
78.2133
0.75102
(0.97%)
Closed July 22 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
78.2133
Bid
77.4623
Ask
77.4623
Volume
-
77.8936 Day's Range 78.2823
0.00 52 Week Range 0.00
Previous Close
77.4623
Open
78.2467
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
CMAXCareMax Inc
$ 5.7101
(261.40%)
100.56M
NUKKNukkleus Inc
$ 0.5415
(69.22%)
24.87M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.57M
LPSNLivePerson Inc
$ 1.2999
(31.30%)
8.57M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Absolutely CORRECT !......You've described it just perfectly.
ETHUSD
Kool Aid Man Kool Aid Man 3 minutes ago
FYI--A planning board approves "PLANS" which it deems acceptable to build in a particular area. I presume what they DO NOT DO is run credit checks on everyone involved, verify that financing is in place, review various contracts etc.

IllBeBack agreed that such a plan approval >>shoul
SPZI
ipiros ipiros 4 minutes ago
I fucked up. Got in at .0004, .0013 and waited till today to wire more $. Any recommendations for entry tomorrow? I'm always chasing it with my limit orders.
HIRU
jonsmile jonsmile 5 minutes ago
Great earnings report today !!!!
BMXI
BDEZ BDEZ 5 minutes ago
Big news if true ... anyone else reporting this?

https://x.com/WallStreetSilv/status/1815591877854351816
shoondale shoondale 5 minutes ago
My exact assessment also. This is a very safe play as far as penny stocks go. I'm seeing shells, with far more shares, priced double and triple where this is at.

One thing that really sticks out to me is they are filing on time, each and every time. Habitual late filers almost always
MWWC
Hanibal Hanibal 5 minutes ago
Don't fall for this nonsense. Zardiw has been peddling his crappy software on iHub for decades.
MIRA
ysung ysung 6 minutes ago
Probably because new filing will be posted early in the AM
HIRU
Chartmaster Chartmaster 6 minutes ago
HIRU X Link https://x.com/Hirucorpnew
HIRU
ysung ysung 7 minutes ago
I use Schwab and it’s good

Settlement is only one day now
HIRU
KILLAZILLA KILLAZILLA 7 minutes ago
SHELL RISK WARNING BACK UP!!!
https://www.otcmarkets.com/stock/INQD/overview
INQD
sortagreen sortagreen 7 minutes ago
https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452623995_1973778366415685_156727769494509264_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AX9c3F3tqkYQ7kNvgGG0yOO&_nc_ht=scontent-bos5-1.xx&oh=00_AYAAqkx5l-68kqIulRFjNmZSlC990BxIuv_7vQltKjp7lA&oe=66A4F145
lishious lishious 7 minutes ago
Terrible advice. People believe the opposite of what you say. Examples: "Our kitchen is clean." "It's not you, it's me." And the most recent, "I am not dropping out of the race." Just hire a PR firm.
IQST
BDEZ BDEZ 7 minutes ago
https://x.com/rose_k01/status/1815422055984013517
Hanibal Hanibal 7 minutes ago
Trump was best friends with Jeffrey Epstein and was in his flight logs. Lol.
BDEZ BDEZ 7 minutes ago
Agree, do not know that much about her but she seems sharp.
theswordman theswordman 9 minutes ago
Were you surprised by the # of redemptions/conversions of warrants to shares?? To the low or to the high side??
CYDY
Hercules1 Hercules1 9 minutes ago
this is likely to open above .004 tomorrow.

cheaper shares are vanishing daily.


soon nothing will be available under .01.
HIRU
gitreal gitreal 10 minutes ago
There's probably a volcano not too far away. And those pesky earthquakes! And don't forget the political unrest, cartels, and escaped mental patients.

So many excuses for a processing plant that isn't finished, and isn't theirs.
AABB
Poundthetable Poundthetable 10 minutes ago
“Ladies and gentlemen, Elvis has left the building. Thank you and goodnight."
SMCE
skitahoe skitahoe 12 minutes ago
We're in agreement. In the back of my mind I remember a regulation I heard about prohibiting products made with blood products being exported or imported into the US. I may be wrong about this, or it may no longer be in effect, but if it is, you couldn't apply with commercial manufacturing in the
CDMO NWBO
Legend431 Legend431 12 minutes ago
What the Danish doughnut forgets to claim in here is when they will actually approve dc-vax. So Danish you dispute the days that ex claims …. So when will dc-vax be approved? You like to say people are lying… let’s hear your date of approval so then when you are wrong we can dispute your lie. Every
NWBO
DarkPool DarkPool 13 minutes ago
Na. Bigger day the BTC conference when RFK JR and Trumptard say their gonna make it part of America treasury ;)
BTCUSD