News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724446800 | 80.681843 | 1.43 | 1.80 | 79.819675 | 80.686247 | 79.670833 | 0 |
| 1724360400 | 79.256279 | -0.4 | -0.51 | 79.755423 | 79.809449 | 79.108911 | 0 |
| 1724274000 | 79.66086 | 0.69 | 0.87 | 79.301241 | 79.750151 | 79.174957 | 0 |
| 1724187600 | 78.970017 | -0.42 | -0.52 | 79.176696 | 79.209694 | 78.815442 | 0 |
| 1724101200 | 79.38659 | 0.82 | 1.05 | 78.796161 | 79.406395 | 78.780542 | 0 |
| 1723842000 | 78.564909 | 0.35 | 0.44 | 78.229962 | 78.590939 | 78.158062 | 0 |
| 1723755600 | 78.219605 | 0.42 | 0.54 | 77.990175 | 78.355716 | 77.990175 | 0 |
| 1723669200 | 77.801825 | 0.01 | 0.01 | 78.093841 | 78.098755 | 77.69035 | 0 |
| 1723582800 | 77.791749 | 1.06 | 1.39 | 77.019602 | 77.804372 | 77.019602 | 0 |
| 1723496400 | 76.727512 | -0.55 | -0.71 | 77.000926 | 77.020059 | 76.65335 | 0 |
| 1723237200 | 77.276276 | 0.15 | 0.19 | 77.162626 | 77.37573 | 76.870327 | 0 |
| 1723150800 | 77.126388 | 1.18 | 1.55 | 76.396673 | 77.127207 | 76.304486 | 0 |
| 1723064400 | 75.949977 | -0.24 | -0.32 | 77.015672 | 77.095657 | 75.921306 | 0 |
| 1722978000 | 76.193707 | 0.6 | 0.79 | 75.513446 | 76.558075 | 75.377008 | 0 |
| 1722891600 | 75.595036 | -1.42 | -1.85 | 75.155482 | 76.119224 | 75.053914 | 0 |
| 1722632400 | 77.016318 | -0.07 | -0.09 | 77.003962 | 77.183874 | 76.375066 | 0 |
| 1722546000 | 77.087277 | -0.67 | -0.86 | 77.5525 | 77.840748 | 76.891203 | 0 |
| 1722459600 | 77.75232 | 0.91 | 1.18 | 78.042328 | 78.065026 | 77.575148 | 0 |
| 1722373200 | 76.844405 | -0.21 | -0.27 | 76.894938 | 77.031397 | 76.621584 | 0 |
| 1722286800 | 77.05589 | -0.07 | -0.09 | 77.232784 | 77.239697 | 76.847207 | 0 |
| 1722027600 | 77.12297 | 0.15 | 0.19 | 76.861141 | 77.283624 | 76.77096 | 0 |
| 1721941200 | 76.977031 | -0.05 | -0.06 | 76.901639 | 77.531507 | 76.80472 | 0 |
| 1721854800 | 77.023918 | -0.64 | -0.82 | 77.234424 | 77.575677 | 76.99275 | 0 |
| 1721768400 | 77.664171 | -0.54 | -0.69 | 77.807356 | 77.821808 | 77.5649 | 0 |
| 1721682000 | 78.205446 | 0.74 | 0.96 | 78.246667 | 78.282294 | 77.89357 | 0 |
| 1721422800 | 77.46227 | 0.01 | 0.02 | 77.485335 | 77.640028 | 77.337229 | 0 |
| 1721336400 | 77.449724 | -0.6 | -0.77 | 78.433426 | 78.515093 | 77.36723 | 0 |
| 1721250000 | 78.047391 | -0.28 | -0.36 | 78.042744 | 78.404192 | 77.876452 | 0 |
| 1721163600 | 78.326867 | 0.54 | 0.69 | 77.517809 | 78.339127 | 77.463252 | 0 |
| 1721077200 | 77.791522 | -1.18 | -1.49 | 78.287728 | 78.308169 | 77.774317 | 0 |
| 1720818000 | 78.97092 | 0.86 | 1.10 | 78.817012 | 79.253058 | 78.780598 | 0 |
| 1720731600 | 78.115507 | 1.35 | 1.76 | 77.984977 | 78.392974 | 77.924418 | 0 |
| 1720645200 | 76.763369 | 0.7 | 0.92 | 76.258709 | 76.793356 | 76.204029 | 0 |
| 1720558800 | 76.066062 | -0.04 | -0.05 | 75.995348 | 76.168447 | 75.769231 | 0 |
| 1720472400 | 76.107539 | -0.32 | -0.42 | 76.221887 | 76.272045 | 75.947713 | 0 |
| 1720213200 | 76.426694 | 0.36 | 0.48 | 76.479445 | 76.479445 | 75.840403 | 0 |
| 1720040400 | 76.062918 | 0.74 | 0.99 | 75.696699 | 76.259163 | 75.692273 | 0 |
| 1719954000 | 75.319599 | 0.1 | 0.13 | 75.018317 | 75.337763 | 74.962432 | 0 |
| 1719867600 | 75.222842 | 0.03 | 0.04 | 75.326389 | 75.682963 | 75.129547 | 0 |
| 1719608400 | 75.189749 | -0.29 | -0.39 | 75.526176 | 75.577625 | 75.029319 | 0 |
| 1719522000 | 75.48344 | -0.26 | -0.34 | 75.579182 | 75.71361 | 75.280274 | 0 |
| 1719435600 | 75.74269 | -0.44 | -0.58 | 75.807965 | 75.897239 | 75.606134 | 0 |
| 1719349200 | 76.184429 | -0.23 | -0.30 | 76.235625 | 76.24091 | 75.975823 | 0 |
| 1719262800 | 76.410006 | 0.98 | 1.30 | 76.166466 | 76.675426 | 76.150422 | 0 |
| 1719003600 | 75.432403 | -0.52 | -0.69 | 75.565769 | 75.627104 | 75.333061 | 0 |
| 1718917200 | 75.95654 | -0.15 | -0.20 | 76.001921 | 76.136143 | 75.836877 | 0 |
| 1718744400 | 76.106562 | 0.06 | 0.08 | 75.912333 | 76.172082 | 75.835265 | 0 |
| 1718658000 | 76.047285 | -0.18 | -0.23 | 75.980049 | 76.083257 | 75.624385 | 0 |
| 1718398800 | 76.225876 | -0.64 | -0.84 | 76.261503 | 76.451801 | 75.980104 | 0 |
| 1718312400 | 76.870864 | -0.61 | -0.79 | 77.252185 | 77.310288 | 76.6431 | 0 |
| 1718226000 | 77.485311 | 0.08 | 0.10 | 78.00548 | 78.214049 | 77.402715 | 0 |
| 1718139600 | 77.405182 | -1.92 | -2.42 | 77.495921 | 77.578536 | 77.153599 | 0 |
| 1718053200 | 79.327736 | 0.31 | 0.40 | 78.84514 | 79.380033 | 78.659673 | 0 |
| 1717794000 | 79.013966 | -1.34 | -1.67 | 79.310016 | 79.566185 | 79.012194 | 0 |
| 1717707600 | 80.356344 | -0.14 | -0.17 | 80.164164 | 80.40768 | 80.086359 | 0 |
| 1717621200 | 80.49365 | 0.56 | 0.70 | 80.362414 | 80.516897 | 80.019145 | 0 |
| 1717534800 | 79.933614 | 0.05 | 0.07 | 79.694288 | 80.053702 | 79.668404 | 0 |
| 1717448400 | 79.881255 | 0.25 | 0.31 | 79.767814 | 79.925554 | 79.492495 | 0 |
| 1717189200 | 79.633229 | 0.13 | 0.17 | 79.399013 | 79.710306 | 79.054387 | 0 |
| 1717102800 | 79.502 | 0.71 | 0.90 | 79.141668 | 79.921246 | 79.126262 | 0 |
| 1717016400 | 78.789977 | -1.34 | -1.67 | 79.129335 | 79.138068 | 78.789172 | 0 |
| 1716930000 | 80.131168 | 0.28 | 0.36 | 80.45854 | 3600000 | 0.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
