ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

509.69
0.00
(0.00%)
Closed December 02 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173291760013421772700.001342177271342177271342177270
173274480013421772700.001342177271342177271342177270
173265840013421772700.001342177271342177271342177270
173257200013421772700.001342177271342177271342177270
173231280013421772700.001342177271342177271342177270
173222640013421772700.001342177271342177271342177270
173214000013421772700.001342177271342177271342177270
173205360013421772700.001342177271342177271342177270
173196720013421772700.001342177271342177271342177270
173170800013421772700.001342177271342177271342177270
173162160013421772700.001342177271342177271342177270
173153520013421772700.001342177271342177271342177270
173144880013421772700.001342177271342177271342177270
173136240013421772700.001342177271342177271342177270

Your Recent History

Delayed Upgrade Clock