ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PowerShares QQQ Trust, Ser 1

PowerShares QQQ Trust, Ser 1 (QQQ)

480.70
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172174140013421772700.001342177271342177271342177270
172165500013421772700.001342177271342177271342177270
172139580013421772700.001342177271342177271342177270
172130940013421772700.001342177271342177271342177270
172122300013421772700.001342177271342177271342177270
172113660013421772700.001342177271342177271342177270
172105020013421772700.001342177271342177271342177270
172079100013421772700.001342177271342177271342177270
172070460013421772700.001342177271342177271342177270
172061820013421772700.001342177271342177271342177270
172053180013421772700.001342177271342177271342177270
172044540013421772700.001342177271342177271342177270
172018620013421772700.001342177271342177271342177270
172001340013421772700.001342177271342177271342177270
171992700013421772700.001342177271342177271342177270
171984060013421772700.001342177271342177271342177270
171958140013421772700.001342177271342177271342177270
171949500013421772700.001342177271342177271342177270
171940860013421772700.001342177271342177271342177270
171932220013421772700.001342177271342177271342177270
171923580013421772700.001342177271342177271342177270
171897660013421772700.001342177271342177271342177270
171889020013421772700.001342177271342177271342177270
171871740013421772700.001342177271342177271342177270
171863100013421772700.001342177271342177271342177270
171837180013421772700.001342177271342177271342177270
171828540013421772700.001342177271342177271342177270
171819900013421772700.001342177271342177271342177270
171811260013421772700.001342177271342177271342177270
171802620013421772700.001342177271342177271342177270
171776700013421772700.001342177271342177271342177270
171768060013421772700.001342177271342177271342177270
171759420013421772700.001342177271342177271342177270
171750780013421772700.001342177271342177271342177270
171742140013421772700.001342177271342177271342177270
171716220013421772700.001342177271342177271342177270
171707580013421772700.001342177271342177271342177270
171698940013421772700.001342177271342177271342177270
171690300013421772700.001342177271342177271342177270
171655740013421772700.001342177271342177271342177270
171647100013421772700.001342177271342177271342177270
171638460013421772700.001342177271342177271342177270
171629820013421772700.001342177271342177271342177270
171621180013421772700.001342177271342177271342177270
171595260013421772700.001342177271342177271342177270
171586620013421772700.001342177271342177271342177270
171577980013421772700.001342177271342177271342177270
171569340013421772700.001342177271342177271342177270
171560700013421772700.001342177271342177271342177270
171534780013421772700.001342177271342177271342177270
171526140013421772700.001342177271342177271342177270
171517500013421772700.001342177271342177271342177270
171508860013421772700.001342177271342177271342177270
171500220013421772700.001342177271342177271342177270
171474300013421772700.001342177271342177271342177270
171465660013421772700.001342177271342177271342177270
171457020013421772700.001342177271342177271342177270
171448380013421772700.001342177271342177271342177270
171439740013421772700.001342177271342177271342177270
171413820013421772700.001342177271342177271342177270
171405180013421772700.001342177271342177271342177270
171396540013421772700.001342177271342177271342177270