Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PowerShares S&P SmallCap Consumer Discretionary Pf | PSCD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.71 | -0.67% | 105.15 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.82 | 104.97 | 105.85 | 105.15 | 105.86 |
PSCD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSCD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 105.15 | -0.71 | -0.67% | 105.82 | 105.85 | 104.97 | 0 |
| May 16 2024 | 105.86 | -1.12 | -1.05% | 106.81 | 106.89 | 105.84 | 0 |
| May 15 2024 | 106.98 | 0.14 | 0.13% | 107.84 | 108.09 | 106.69 | 0 |
| May 14 2024 | 106.84 | 1.25 | 1.18% | 107.44 | 107.69 | 106.60 | 0 |
| May 13 2024 | 105.59 | 1.03 | 0.99% | 105.54 | 106.76 | 105.49 | 0 |
| May 10 2024 | 104.56 | -0.45 | -0.43% | 105.36 | 105.50 | 104.04 | 0 |
| May 09 2024 | 105.01 | 1.30 | 1.25% | 103.77 | 105.07 | 103.53 | 0 |
| May 08 2024 | 103.71 | -0.32 | -0.31% | 102.82 | 103.82 | 102.67 | 0 |
| May 07 2024 | 104.03 | -0.55 | -0.53% | 104.82 | 105.45 | 104.03 | 0 |
| May 06 2024 | 104.58 | 1.30 | 1.26% | 104.02 | 104.85 | 104.01 | 0 |
| May 03 2024 | 103.28 | 1.01 | 0.99% | 104.23 | 105.12 | 103.17 | 0 |
| May 02 2024 | 102.27 | 1.82 | 1.81% | 101.90 | 102.29 | 100.71 | 0 |
| May 01 2024 | 100.45 | -0.38 | -0.38% | 100.78 | 102.59 | 99.98 | 0 |
| Apr 30 2024 | 100.83 | -2.27 | -2.20% | 102.23 | 102.42 | 100.81 | 0 |
| Apr 29 2024 | 103.10 | 0.65 | 0.63% | 103.09 | 103.37 | 102.69 | 0 |
| Apr 26 2024 | 102.45 | 1.78 | 1.77% | 101.24 | 102.90 | 101.08 | 0 |
| Apr 25 2024 | 100.67 | -0.47 | -0.46% | 100.25 | 100.84 | 98.79 | 0 |
| Apr 24 2024 | 101.14 | -0.58 | -0.57% | 101.38 | 102.06 | 100.77 | 0 |
| Apr 23 2024 | 101.72 | 2.95 | 2.99% | 99.28 | 101.82 | 99.28 | 0 |
| Apr 22 2024 | 98.77 | 1.22 | 1.25% | 98.19 | 99.30 | 97.81 | 0 |
| Apr 19 2024 | 97.55 | 0.74 | 0.76% | 96.47 | 97.72 | 96.47 | 0 |
| Apr 18 2024 | 96.81 | 0.00 | 0.00% | 97.48 | 98.26 | 96.62 | 0 |
