News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721163600 | 107.76 | 4.52 | 4.38 | 104.37 | 107.81 | 104.37 | 0 |
| 1721077200 | 103.24 | -0.04 | -0.04 | 103.51 | 104.71 | 103.16 | 0 |
| 1720818000 | 103.28 | 0.77 | 0.75 | 103.46 | 104.29 | 103.26 | 0 |
| 1720731600 | 102.51 | 4.53 | 4.62 | 99.97 | 102.68 | 99.96 | 0 |
| 1720645200 | 97.98 | 0.59 | 0.61 | 98.01 | 98.08 | 97.42 | 0 |
| 1720558800 | 97.39 | -1.7 | -1.72 | 98.78 | 98.78 | 97.37 | 0 |
| 1720472400 | 99.09 | 1.08 | 1.10 | 98.88 | 99.45 | 98.88 | 0 |
| 1720213200 | 98.01 | -0.9 | -0.91 | 98.66 | 99.06 | 97.7 | 0 |
| 1720040400 | 98.91 | 0.1 | 0.10 | 99.08 | 99.67 | 98.81 | 0 |
| 1719954000 | 98.81 | -0.19 | -0.19 | 98.99 | 270000 | 0.16 | 0 |
| 1719867600 | 99 | -1.85 | -1.83 | 101.34 | 101.43 | 98.76 | 0 |
| 1719608400 | 100.85 | 0.83 | 0.83 | 100.3 | 101.14 | 99.93 | 0 |
| 1719522000 | 100.02 | 0.13 | 0.13 | 99.6 | 100.05 | 99.22 | 0 |
| 1719435600 | 99.89 | -0.4 | -0.40 | 99.8 | 100.31 | 99.57 | 0 |
| 1719349200 | 100.29 | -1.94 | -1.90 | 101.99 | 102 | 100.25 | 0 |
| 1719262800 | 102.23 | 0.42 | 0.41 | 101.62 | 102.92 | 101.48 | 0 |
| 1719003600 | 101.81 | 0.19 | 0.19 | 101.55 | 101.86 | 100.93 | 0 |
| 1718917200 | 101.62 | -0.87 | -0.85 | 102.19 | 102.75 | 101.16 | 0 |
| 1718744400 | 102.49 | -0.49 | -0.48 | 102.9 | 103.27 | 102.42 | 0 |
| 1718658000 | 102.98 | 1.56 | 1.54 | 101.27 | 102.98 | 100.84 | 0 |
| 1718398800 | 101.42 | -1.81 | -1.75 | 102.06 | 102.15 | 101.08 | 0 |
| 1718312400 | 103.23 | -1.6 | -1.53 | 104.29 | 104.41 | 102.61 | 0 |
| 1718226000 | 104.83 | 2.07 | 2.01 | 105.15 | 106.6 | 104.57 | 0 |
| 1718139600 | 102.76 | -0.43 | -0.42 | 102.74 | 102.86 | 102.02 | 0 |
| 1718053200 | 103.19 | -0.47 | -0.45 | 102.51 | 103.23 | 102.24 | 0 |
| 1717794000 | 103.66 | -1.36 | -1.29 | 104 | 104.26 | 103.45 | 0 |
| 1717707600 | 105.02 | -0.93 | -0.88 | 105.51 | 105.7 | 104.82 | 0 |
| 1717621200 | 105.95 | 1.11 | 1.06 | 105.21 | 105.99 | 104.57 | 0 |
| 1717534800 | 104.84 | -2.17 | -2.03 | 106.22 | 106.22 | 104.84 | 0 |
| 1717448400 | 107.01 | 1 | 0.94 | 106.94 | 107.41 | 106.52 | 0 |
| 1717189200 | 106.01 | 1.55 | 1.48 | 104.98 | 106.03 | 104.67 | 0 |
| 1717102800 | 104.46 | 0.96 | 0.93 | 103.87 | 104.65 | 103.62 | 0 |
| 1717016400 | 103.5 | -0.37 | -0.36 | 102.85 | 103.9 | 102.63 | 0 |
| 1716930000 | 103.87 | 0.27 | 0.26 | 104.11 | 104.56 | 103.5 | 0 |
| 1716584400 | 103.6 | 1.44 | 1.41 | 103.01 | 103.62 | 102.77 | 0 |
| 1716498000 | 102.16 | -0.61 | -0.59 | 102.75 | 102.76 | 101.62 | 0 |
| 1716411600 | 102.77 | -1.63 | -1.56 | 104.03 | 104.15 | 102.46 | 0 |
| 1716325200 | 104.4 | -0.6 | -0.57 | 104.86 | 104.94 | 104.27 | 0 |
| 1716238800 | 105 | -0.15 | -0.14 | 105.19 | 105.62 | 104.97 | 0 |
| 1715979600 | 105.15 | -0.71 | -0.67 | 105.82 | 105.85 | 104.97 | 0 |
| 1715893200 | 105.86 | -1.12 | -1.05 | 106.81 | 106.89 | 105.84 | 0 |
| 1715806800 | 106.98 | 0.14 | 0.13 | 107.84 | 108.09 | 106.69 | 0 |
| 1715720400 | 106.84 | 1.25 | 1.18 | 107.44 | 107.69 | 106.6 | 0 |
| 1715634000 | 105.59 | 1.03 | 0.99 | 105.54 | 106.76 | 105.49 | 0 |
| 1715374800 | 104.56 | -0.45 | -0.43 | 105.36 | 105.5 | 104.04 | 0 |
| 1715288400 | 105.01 | 1.3 | 1.25 | 103.77 | 105.07 | 103.53 | 0 |
| 1715202000 | 103.71 | -0.32 | -0.31 | 102.82 | 103.82 | 102.67 | 0 |
| 1715115600 | 104.03 | -0.55 | -0.53 | 104.82 | 105.45 | 104.03 | 0 |
| 1715029200 | 104.58 | 1.3 | 1.26 | 104.02 | 104.85 | 104.01 | 0 |
| 1714770000 | 103.28 | 1.01 | 0.99 | 104.23 | 105.12 | 103.17 | 0 |
| 1714683600 | 102.27 | 1.82 | 1.81 | 101.9 | 102.29 | 100.71 | 0 |
| 1714597200 | 100.45 | -0.38 | -0.38 | 100.78 | 102.59 | 99.98 | 0 |
| 1714510800 | 100.83 | -2.27 | -2.20 | 102.23 | 102.42 | 100.81 | 0 |
| 1714424400 | 103.1 | 0.65 | 0.63 | 103.09 | 103.37 | 102.69 | 0 |
| 1714165200 | 102.45 | 1.78 | 1.77 | 101.24 | 102.9 | 101.08 | 0 |
| 1714078800 | 100.67 | -0.47 | -0.46 | 100.25 | 100.84 | 98.79 | 0 |
| 1713992400 | 101.14 | -0.58 | -0.57 | 101.38 | 102.06 | 100.77 | 0 |
| 1713906000 | 101.72 | 2.95 | 2.99 | 99.28 | 101.82 | 99.28 | 0 |
| 1713819600 | 98.77 | 1.22 | 1.25 | 98.19 | 99.3 | 97.81 | 0 |
| 1713560400 | 97.55 | 0.74 | 0.76 | 96.47 | 97.72 | 96.47 | 0 |
| 1713474000 | 96.81 | 0 | 0.00 | 97.48 | 98.26 | 96.62 | 0 |
| 1713387600 | 96.81 | -0.92 | -0.94 | 98.7 | 98.81 | 96.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
