ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal U.S. Small-Cap Multi-Factor ETF

Principal U.S. Small-Cap Multi-Factor ETF (PSC)

56.1035
0.1571
(0.28%)
Closed November 30 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
56.1035
Bid
55.9464
Ask
55.9464
Volume
-
55.9599 Day's Range 56.4582
0.00 52 Week Range 0.00
Previous Close
55.9464
Open
55.9599
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PSC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
$ 27.42
(1.86%)
88.39M

Discussion

View Full Feed
Gmenfan Gmenfan 2 minutes ago
Sounds like you're fu*ked. I can't imagine the government handing over millions or billions of dollars in cash.
mtsr mtsr 3 minutes ago
I hold 4000. I have a neighbor that has 11,000.
XRPUSD
SSKILLZ1 SSKILLZ1 3 minutes ago
VMIR (As Of 11/29/24)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.61%

Overall Performance
Value Microcap Index: +27.21%
Value Microcap Index Rebalanced:+31.41%
mineanddine mineanddine 3 minutes ago
HIRU = confirmed scam 
HIRU
price_and_volume price_and_volume 4 minutes ago
When? After JK gets out of prison? 2026-2027?
YOU'LL SEE!!!!!!!!!!!!!!
VXIT
SSKILLZ1 SSKILLZ1 4 minutes ago
VMIR (As Of 11/29/24)

Daily Performance
Value Microcap Index:+0.55%
Value Microcap Index Rebalanced:+0.61%

Overall Performance
Value Microcap Index: +27.21%
Value Microcap Index Rebalanced:+31.41%
236T568 236T568 4 minutes ago
Convicted felon dude appoints lowly convicted felon dude to US Ambassador to France, one of the primo Ambassadorships.
capgain capgain 5 minutes ago
I just saw the video, That was a brawl. Haven't seen that in a while.
Gmenfan Gmenfan 5 minutes ago
A case for doxing?

https://media.gettr.com/group4/getter/2024/11/30/06/de397113-428e-c3b6-deb4-6565b7c69128/20518ff75f239562e5cfd200dca19a24_768x0.jpg
janice shell janice shell 6 minutes ago
What a mess.
misterfishman misterfishman 7 minutes ago
Nice find indeed.
RDAR
Checkmate 36 Checkmate 36 8 minutes ago
Investor082,
Your friend Bot Dud is a prime example as to why management doesn’t like to open their mouth.

If anything changes at all (God forbid things twould ever change in a pre rev, complicated bio tech co that has tech the world has never seen before) the co gets branded
NWBO
QueenVic QueenVic 8 minutes ago
I Double dog dare ya! Run through the aisles and show your 'tan lines'🤠

https://youtu.be/XtzoUu7w-YM
FMCC
janice shell janice shell 10 minutes ago
In a Trump administration, there's nothing money can't buy.
fuagf fuagf 11 minutes ago
dbergh, Less sensationalist .. https://en.wikipedia.org/wiki/Musk_family .
Turbomunkey Turbomunkey 12 minutes ago
Has anyone reached out regarding the latest developments of this debacle?
NXPL
GTF GTF 13 minutes ago
We have a lot of new people coming in on this stock on this board. You seem to think it is wonderful that we a locked down and locked out of the gains this company has and is making. You got more than you bargained for when you lobbied for him to cancel the RS. The facts and developments in growing
ABQQ
236T568 236T568 14 minutes ago
https://x.com/jeffjarvis/status/1862966384872812961
Stock_Barber Stock_Barber 14 minutes ago
So no comments on the disastrous 10k?

Don't blame you...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmiro.medium.com%2Fmax%2F1200%2F1*siWXtExJ8i9a3Xs5cZPSoA.jpeg&f=1&nofb=1&ipt=9cb910f090d58a90a3c6e6fd1777a208b78925d2e7a96dfc5969dff2d356c00b&ipo=
DBMM
Clark6290 Clark6290 14 minutes ago
More fake news. The GSEs are not mortgage servicers, the forbearance plan was not between the deadbeat and the GSEs, but rather the mortgage servicer. I hope you know this important fact.
FNMA
fza fza 15 minutes ago
TATRAS RELEASES LIMITED-EDITION JACKET FEATURING BREWED PROTEIN™ FIBER TO CELEBRATE THE OPENING OF ITS GINZA FLAGSHIP STORE
November 29, 2024

Only $2,300 for a reversible jacket. Give me two!

Anyone up to wearing that to a Detroit Lions football game? T
KBLB
srm4u srm4u 17 minutes ago
https://en.wikipedia.org/wiki/Charles_Kushner
ChannelTrader ChannelTrader 18 minutes ago
Do you ?
do you have any info on the man?.
srm4u srm4u 19 minutes ago
do you have any info on the man?.

Your Recent History

Delayed Upgrade Clock