Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal U.S. Small-Cap Multi-Factor ETF | PSC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.03598 | -0.07% | 49.0093 | 15:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.0484 | 48.8805 | 49.2179 | 49.0093 | 49.0453 |
PSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 49.0453 | -0.35 | -0.71% | 49.3979 | 49.3979 | 49.0453 | 0 |
| May 15 2024 | 49.3983 | 0.49 | 1.01% | 48.8975 | 49.4239 | 48.8975 | 0 |
| May 14 2024 | 48.9055 | 0.37 | 0.77% | 48.5126 | 48.9656 | 48.5126 | 0 |
| May 13 2024 | 48.5318 | 0.05 | 0.09% | 48.4919 | 48.9108 | 48.4919 | 0 |
| May 10 2024 | 48.4861 | -0.21 | -0.42% | 48.6938 | 48.8214 | 48.3584 | 0 |
| May 09 2024 | 48.6918 | 0.39 | 0.80% | 48.3075 | 48.7508 | 48.287 | 0 |
| May 08 2024 | 48.3038 | -0.23 | -0.47% | 48.5127 | 48.5127 | 48.1384 | 0 |
| May 07 2024 | 48.5341 | 0.18 | 0.37% | 48.3627 | 48.8369 | 48.3627 | 0 |
| May 06 2024 | 48.3543 | 0.51 | 1.07% | 47.8392 | 48.5097 | 47.8392 | 0 |
| May 03 2024 | 47.843 | 0.43 | 0.90% | 47.4279 | 48.2887 | 47.4279 | 0 |
| May 02 2024 | 47.4163 | 0.68 | 1.46% | 46.7281 | 47.4626 | 46.7281 | 0 |
| May 01 2024 | 46.7342 | 0.05 | 0.12% | 46.681 | 47.5601 | 46.5302 | 0 |
| Apr 30 2024 | 46.6793 | -0.96 | -2.02% | 47.6508 | 47.6508 | 46.6793 | 0 |
| Apr 29 2024 | 47.6421 | 0.27 | 0.58% | 47.3642 | 47.7725 | 47.3642 | 0 |
| Apr 26 2024 | 47.3671 | 0.32 | 0.67% | 47.0523 | 47.4665 | 47.0523 | 0 |
| Apr 25 2024 | 47.0519 | -0.29 | -0.62% | 47.3372 | 47.3372 | 46.4591 | 0 |
| Apr 24 2024 | 47.3451 | -0.03 | -0.05% | 47.3808 | 47.5868 | 47.0441 | 0 |
| Apr 23 2024 | 47.3704 | 0.83 | 1.78% | 46.5305 | 47.5092 | 46.5305 | 0 |
| Apr 22 2024 | 46.54 | 0.46 | 1.00% | 46.0839 | 46.7823 | 46.0582 | 0 |
| Apr 19 2024 | 46.0797 | 0.17 | 0.38% | 45.8874 | 46.2908 | 45.7137 | 0 |
| Apr 18 2024 | 45.9075 | -0.16 | -0.35% | 46.0532 | 46.5393 | 45.7999 | 0 |
| Apr 17 2024 | 46.068 | -0.48 | -1.04% | 46.5474 | 46.8359 | 46.068 | 0 |
