Prospect Resources Stock Quote PSC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospect Resources Ltd (PSC) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.076

Bid

0.075

Ask

0.08

Volume

75,606

0.076 Day's Range 0.08

0.063 52 Week Range 0.21

Market Cap

Previous Close

0.075

Open

0.08

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

548,938

Shares Outstanding

52,027,048

Dividend Yield

-

PE Ratio

-0.60

Earnings Per Share (EPS)

-0.13

Revenue

-

Net Profit

-6.94M

Sector

Gold Ores

Industry

Gold Ores

Website

www.prospectresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Prospect Resources Ltd is listed in the Gold Ores sector of the Australian Stock Exchange with ticker PSC. The last closing price for Prospect Resources was AUD0.08. Over the last year, Prospect Resources shares have traded in a share price range of AUD 0.063 to AUD 0.21.

Prospect Resources currently has 52,027,048 shares outstanding. The market capitalization of Prospect Resources is AUD3.90 million. Prospect Resources has a price to earnings ratio (PE ratio) of -0.60.

FeaturedElement79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.007	-8.43373493976	0.083	0.086	0.07	676052	0.07900472	DE
4	-0.018	-19.1489361702	0.094	0.1	0.07	495054	0.08585128	DE
12	-0.024	-24	0.1	0.11	0.07	548938	0.09647059	DE
26	-0.074	-49.3333333333	0.15	0.21	0.07	551148	0.12755922	DE
52	-0.015	-16.4835164835	0.091	0.21	0.063	483309	0.12045982	DE
156	-0.329	-81.2345679012	0.405	1.02	0.063	2069205	0.51121026	DE
260	-0.064	-45.7142857143	0.14	1.02	0.06	1605942	0.46126231	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZ9OAsian Battery Metals PLC	AUD 0.03 (233.33%)	661.7k
TMGOTrigg Minerals Ltd	AUD 0.002 (100.00%)	500k
TMGODTrigg Minerals Ltd	AUD 0.025 (85.19%)	20.26M
UCMUscom Limited	AUD 0.027 (68.75%)	185.54k
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
TG1OTechGen Metals Ltd	AUD 0.002 (-60.00%)	44.64k
PAROParadigm Biopharmaceuticals Limited	AUD 0.001 (-50.00%)	431.69k
VPRVolt Group Ltd	AUD 0.001 (-50.00%)	348.79k
OSLOOncoSil Medical Ltd	AUD 0.001 (-50.00%)	22.68M
TMGTrigg Minerals Ltd	AUD 0.0475 (31.94%)	120.07M
OVTOvanti Ltd	AUD 0.032 (-11.11%)	107.57M
OSLOBOncoSil Medical Ltd	AUD 0.002 (-60.00%)	86.24M
AZ9Asian Battery Metals PLC	AUD 0.076 (61.70%)	76.43M
CDECodeifai Ltd	AUD 0.001 (0.00%)	54.08M

OINGO BOINGO

OINGO BOINGO 2 minutes ago

Dloc has pretty much been toast after the satenna fiasco but if she ever falls to 0001 it will be burnt toast instead haha I'll be looking for the next filing come middle next month to see if they'll continue staying current. Hopefully they do and not go completely dark

EarningsCentral

EarningsCentral 3 minutes ago

chazzy1

chazzy1 3 minutes ago

Holy smokes! Thanks StarPower1! A new 140 page filing dated 10/25/2024 which not only names corporations but it names individuals! This is a bombshell!

herbied47

herbied47 3 minutes ago

RSI getting hot over 76

herbied47

herbied47 3 minutes ago

RSI getting hot over 76

OTCWHALE

OTCWHALE 3 minutes ago

Im in. Looks like we saw bottom today imo. I teased with a $100k bid and they didn't touch it for hours when they could've. Had to move it up. Still have powder for the dips but I think we are good imo LFG!

freedomfighter123

freedomfighter123 3 minutes ago

I’m sure there will be an extension

crazy horse 0

crazy horse 0 3 minutes ago

Harris the Liar

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/464871001_10231624289723254_1757551374900788611_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=EWihIS12DAMQ7kNvgHrSxpf&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AdpBiygzR9MadJLIujYISiE&oh=00_AYDuoqyOCZwo-qBGLoTRZIc

doccjc

doccjc 4 minutes ago

Just keep an eye on your CATX. Not sure why you're still here .

JustJack

JustJack 4 minutes ago

.0014's hit
https://investorshub.advfn.com/uimage/uploads/2024/10/28/ezwj[RDAR_Level_2.png

TheWhigs

TheWhigs 4 minutes ago

So PSRU is going from an entertainment, sports, gaming, NFT and ride sharing company to an international mining importing/exporting company..........got it!👍🏻🙄😂

In other words----->📉🚽

Can't believe how many people are conn

Golden Cross

Golden Cross 4 minutes ago

$ILLR Strong Rebound Underway! Let the Shorts Squeeze! The Market Is Seeing
How Oversold and Undervalued $ILLR Is!

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fevpvillr.png

nsomniyak

nsomniyak 4 minutes ago

Actually, as long as that bonus was based on actual revenues reported on an 8K and reflected on audited financials, I would have no problem with it.

However, at this point there is no revenue THAT CAN BE VERIFIED.

CaptBeer

CaptBeer 5 minutes ago

This patent has been around for quite a while. Just progressing through the system

Golden Cross

Golden Cross 5 minutes ago

$ILLR Strong Rebound Underway! Let the Shorts Squeeze! The Market Is Seeing How Oversold and Undervalued $ILLR Is!

https://investorshub.advfn.com/uimage/uploads/2024/10/28/fevpvillr.png

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Annie Lenox - Train in Vain (Stand by Me)

Heck, better than the Clash's original. No, not dissing the Clash at all.

https://youtu.be/LGI0SyrBaZw

Monksdream

Monksdream 5 minutes ago

WULF new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/10/28/kyqptIMG_2870.gif

TMaga

TMaga 6 minutes ago

Humble, you can post this stuff all you want. It won't change the numbers at all. Too many shares and Holman will make most all of the money. No buy back (A lie). No buy out unless PM loses the lawsuit which isn't even back in the court yet. That will take years if PM decides to drag it out , with n

TrendTrade2016

TrendTrade2016 6 minutes ago

XBOTF MY ROBOT BEAST IS BEASTING

georgeofthebungle

georgeofthebungle 6 minutes ago

There they go with the under the bid tricks again.

WAMUSHAMU

WAMUSHAMU 6 minutes ago

Not going to fling any dollar amounts out there, but FDIC’s job is to maximize the estate, and they failed to do that and now they are on the hook

freedomfighter123

freedomfighter123 6 minutes ago

It’s getting walked up by buying out the 1 tick flippers I seen this before this is about to explode!!!!

nsomniyak

nsomniyak 6 minutes ago

While I would love to see that, I don't think you can extrapolate Nigeria demand to other countries, as Nigeria is a high population country. Other things equal, I would expect demand for wound treatment to be proportional to population.

PennyMillions852

PennyMillions852 7 minutes ago

You guys amaze me with the ongoing $4 a share talk, when we can’t even get to .01-.02 yet…..Baby steps first in any case. I don’t recall any penny stock ever going this high without other milestones first.

crazy horse 0

crazy horse 0 7 minutes ago

About 51,000 Ukrainians Have Deserted Armed Forces This Year

by Kyle Anzalone | Oct 21, 2024
https://libertarianinstitute.org/news/about-51000-ukrainians-have-deserted-armed-forces-this-year/

The Ukrainian prosecutor’s office has opened 51,000 cases of desertion

Prospect Resources

Delayed Upgrade Clock