Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 902,228 |
|
|||||
| News | - | ||||||
| Day High | 0.155 | Low High |
|||||
| Day Low | 0.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospect Resources Ltd | PSC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 14.81% | 0.155 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.155 | 0.155 | 0.135 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 902,228 | - | 0.063 - 0.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 14,759 | AUD 0.155 | AUD |
Prospect Resources News
Loading Messages....
Historical PSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.155 | 0.1325 | 0.138138 | 285,497 | 0.015 | 10.71% |
| 1 Month | 0.08 | 0.18 | 0.076 | 0.140006 | 1,410,177 | 0.075 | 93.75% |
| 3 Months | 0.083 | 0.18 | 0.063 | 0.119554 | 609,536 | 0.072 | 86.75% |
| 6 Months | 0.096 | 0.18 | 0.063 | 0.109832 | 406,767 | 0.059 | 61.46% |
| 1 Year | 0.15 | 0.18 | 0.063 | 0.11323 | 445,475 | 0.005 | 3.33% |
| 3 Years | 0.15 | 1.02 | 0.063 | 0.502574 | 2,251,141 | 0.005 | 3.33% |
| 5 Years | 0.017 | 1.02 | 0.015 | 0.469955 | 1,634,549 | 0.138 | 811.76% |
