ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
23.6236
0.20549
(0.88%)
Closed August 11 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.6236
Bid
23.4181
Ask
23.4181
Volume
-
23.50 Day's Range 23.628
0.00 52 Week Range 0.00
Previous Close
23.4181
Open
23.5632
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FDNI Latest News

Vident Financial Launches U.S. Diversified Real Estate ETF (PPTY)

Multi-factor real estate ETF for investors who know that location, property type, and leverage matter Vident Financial, LLC today announced the launch of PPTY - U.S. Diversified Real...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
DSYBig Tree Cloud Holdings Limited
$ 1.45
(81.25%)
1.86M
ITIIteris Incorporated New
$ 6.988
(63.27%)
23.4M
MGOLMGO Global Inc
$ 5.95
(60.81%)
60.42M
RGCRegencell Bioscience Holdings Ltd
$ 12.90
(51.05%)
1.96M
VEVVicinity Motor Corporation
$ 0.1155
(-61.79%)
13.49M
ANTXAN2 Therapeutics Inc
$ 1.0203
(-61.35%)
11.83M
MMATMeta Materials Inc
$ 0.93
(-55.29%)
3.13M
PCRXPacira BioSciences Inc
$ 11.70
(-47.67%)
3.26M
TLSTelos Corporation
$ 1.99
(-47.21%)
4.48M
HUGEFSD Pharma Inc
$ 0.198896
(119.53%)
1.15B
NVDANVIDIA Corporation
$ 104.75
(-0.21%)
290.84M
SQQQProShares UltraPro Short QQQ
$ 9.70
(-1.42%)
165.59M
HYZNHyzon Motors Inc
$ 0.097
(13.32%)
106.02M
INTCIntel Corporation
$ 19.71
(-3.81%)
76.4M

Discussion

View Full Feed
webprods webprods 2 minutes ago
Guess what?. I’m counting on that. Holding not to many. Just little as 14, 5 millions not selling untill 1 or two mill. profit. I am not to hungry for money. But andrelina welcome
HIRU
Magnum7419 Magnum7419 2 minutes ago
In addition, ZEASN maintains in-depth cooperation with Amazon's Alexa team, and many new capabilities related to AVS (Alexa Voice Service) (such as ODM's latest ACM audio and video call functions) will be implemented in ZEASN's solution as a pioneer.
AHRO
getmoreshares getmoreshares 2 minutes ago
Note 1 - Organization and Nature of Operations
Organization and Nature of Operations
Greenway Technologies, Inc. (collectively, “we,” “us,” “our” or the “Company”), through its wholly owned subsidiary, Greenway Innovative Energy, Inc., is
primarily engaged in the research, devel
GWTI
jammy32 jammy32 3 minutes ago
You guys know so much about the board. Now that’s funny.

Did the board exhaust all available options when they didn’t purchase adderall from Sungen

Did they run an ROI on all the shares that elite paid Nasrat for past ANDA’s, What are the results

ELTP
emdyal emdyal 3 minutes ago
Wow who let all these Bangers loose this morning.?They should be in church to beg forgiveness for their bad decisions and attacks on real investors.
ERHE
vein vein 3 minutes ago
Take a walk nrdc
LWLG
learningcurve2020 learningcurve2020 3 minutes ago
No idea what you mean?? Les somehow gets away with only telling shareholders that NWBO has a "Close intimate relationship" with Advent (or is it the other way around??) and leaves it at that. I think investors deserve to know if those backing L have anything similar? That's all.
NWBO
al44 al44 4 minutes ago
How Heartlanders Received Tim Walz as Kamala’s Number Two

Middle Americans are critical thinkers – they take nothing for granted.

by Sarah Cowgill | Aug 11, 2024

Heartlanders were introduced to Governor Tim Walz of Minnesota this past week. Of course, Go
Nrdc92 Nrdc92 4 minutes ago
No chance
LWLG
Nrdc92 Nrdc92 5 minutes ago
“Yes, almost certainly” LWLG is NOT working with NVIDIA. I guess you have no qualms posting irresponsible comments like this. You have a 100% track record of being wrong, Proto, when it comes to LWLG commercial entanglements. You have credibility whatsoever.

For “newbies,” if LWLG is
LWLG
EOT EOT 5 minutes ago
So what you’re saying is…..
It’s too complicated to grasp the entirety of the filings? So repeating the simplest points is easy, and seeing beyond that is out of reach for you?

“People laugh at me“

Obviously lol
KBLB
quaffer quaffer 5 minutes ago
not very optimistic at this point. investor relations doesn't even respond to inquiries. Is there still a Head Office in Hamilton any more? If they cared about their shareholders they would issue an update. Is there any possibility of a class action suit?
RQHTF
louieforpar louieforpar 5 minutes ago
Just telling it like it is.



https://t.co/DU96SybxjB
ladykiller50 ladykiller50 6 minutes ago
IF YOU SAY SO!!!!!!!!!!
VXIT
Magnum7419 Magnum7419 7 minutes ago
ZEASN Signs Former Philips TV Executive to Lead Content AcquisitionJuly 25, 2024
ZEASN, a leading TV OS maker, today announced the appointment of Lucas Huang as VP Content Acquisition. In his new role Lucas Huang will oversee the content acquisition arm of whaleOS, ZEASN’s smart & simple TV
AHRO
louieforpar louieforpar 7 minutes ago
Contrast

https://t.co/36r97hODcL


The Felons health



https://www.newsweek.com/donald-trump-health-concern-voters-poll-1935310
flipper44 flipper44 7 minutes ago
Nemesis said: “My opinion carries no more weight than anyone else’s.”
NWBO
Nemesis18 Nemesis18 9 minutes ago
My opinion carries no more weight than anyone else's, tbh 🤷🏻‍♂️
It is simply down to what desk the document pack ends up on, and whether or not action is taken as a result.
NWBO
georgebailey georgebailey 9 minutes ago
Bear trap see this referenced post 674726. It is still true today.
Artisan is 1000 patients annually not 500.
Not a big deal until you bring in the Eden’s multiplier of 10x.
NWBO
flipper44 flipper44 9 minutes ago
Very slow.
NWBO
oystersnbeer oystersnbeer 9 minutes ago
Sold Out !
again.

Kamala Harris arrives in S.F. for fundraiser expected to raise $12 million

Vice President Kamala Harris arrived in San Francisco late Saturday for a fundraiser expected to raise $12 million and attract 700 attendees.

Speaker Emer
louieforpar louieforpar 10 minutes ago
Swifties
Crowd size



https://t.co/F4DlU3fkc9



https://t.co/jWKlhHrOyx

Your Recent History

Delayed Upgrade Clock