News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 32.998772 | -0.45 | -1.33 | 33.123531 | 33.249268 | 32.705503 | 0 |
| 1741298400 | 33.444844 | 0.82 | 2.53 | 33.853024 | 33.918753 | 33.351398 | 0 |
| 1741212000 | 32.620944 | 1.08 | 3.42 | 32.191279 | 32.645048 | 32.183464 | 0 |
| 1741125600 | 31.543305 | -0.11 | -0.36 | 31.60016 | 31.639791 | 31.171924 | 0 |
| 1741039200 | 31.656893 | 0.03 | 0.08 | 31.900932 | 32.096871 | 31.555871 | 0 |
| 1740780000 | 31.631796 | -0.84 | -2.60 | 31.64619 | 31.647674 | 31.37364 | 0 |
| 1740693600 | 32.476087 | -0.48 | -1.47 | 32.670752 | 32.770179 | 32.38279 | 0 |
| 1740607200 | 32.960391 | 1.05 | 3.28 | 32.747113 | 33.112969 | 32.732765 | 0 |
| 1740520800 | 31.912512 | -0.76 | -2.32 | 32.159194 | 32.171315 | 31.705221 | 0 |
| 1740434400 | 32.671388 | -0.81 | -2.43 | 32.989046 | 32.989165 | 32.453687 | 0 |
| 1740175200 | 33.485042 | 0.84 | 2.58 | 33.720996 | 33.864096 | 33.481873 | 0 |
| 1740088800 | 32.641804 | -0.61 | -1.83 | 32.825403 | 32.872784 | 32.563173 | 0 |
| 1740002400 | 33.25019 | -0.43 | -1.27 | 33.376019 | 33.387898 | 33.097744 | 0 |
| 1739916000 | 33.679194 | 0.5 | 1.50 | 33.621985 | 33.752603 | 33.481423 | 0 |
| 1739570400 | 33.182076 | 1.11 | 3.45 | 33.135672 | 33.229298 | 33.045415 | 0 |
| 1739484000 | 32.075184 | 0.78 | 2.49 | 31.677636 | 32.080471 | 31.665365 | 0 |
| 1739397600 | 31.2944 | 0.35 | 1.13 | 31.211768 | 31.370097 | 31.064071 | 0 |
| 1739311200 | 30.944338 | -0.08 | -0.27 | 30.824976 | 31.009124 | 30.632728 | 0 |
| 1739224800 | 31.026944 | 0.69 | 2.27 | 30.82801 | 31.107741 | 30.821407 | 0 |
| 1738965600 | 30.338729 | 0.13 | 0.42 | 30.390138 | 30.526448 | 30.293675 | 0 |
| 1738879200 | 30.211641 | 0.08 | 0.27 | 30.21134 | 30.271134 | 30.102661 | 0 |
| 1738792800 | 30.12949 | 0.06 | 0.21 | 30.133052 | 30.133589 | 29.982739 | 0 |
| 1738706400 | 30.067254 | 1.25 | 4.33 | 29.524565 | 30.08193 | 29.51638 | 0 |
| 1738620000 | 28.820693 | -0.22 | -0.74 | 28.888294 | 28.893906 | 28.519205 | 0 |
| 1738360800 | 29.036822 | -0.1 | -0.35 | 29.217334 | 29.307848 | 29.015496 | 0 |
| 1738274400 | 29.137483 | 0.25 | 0.86 | 28.948436 | 29.227852 | 28.944446 | 0 |
| 1738188000 | 28.887691 | 0.03 | 0.12 | 28.853985 | 28.928207 | 28.792824 | 0 |
| 1738101600 | 28.853247 | 0.56 | 1.97 | 28.445205 | 28.863888 | 28.445205 | 0 |
| 1738015200 | 28.29597 | 0.13 | 0.47 | 28.305288 | 28.36269 | 28.02846 | 0 |
| 1737756000 | 28.162317 | 0.51 | 1.83 | 27.913168 | 28.204799 | 27.908721 | 0 |
| 1737669600 | 27.656791 | 0.02 | 0.06 | 27.623304 | 27.665694 | 27.533318 | 0 |
| 1737583200 | 27.640978 | -0.29 | -1.04 | 27.626607 | 27.735687 | 27.624892 | 0 |
| 1737496800 | 27.930328 | 0.71 | 2.61 | 27.817732 | 27.995456 | 27.798414 | 0 |
| 1737151200 | 27.219028 | 0.18 | 0.67 | 27.080364 | 27.343017 | 27.072457 | 0 |
| 1737064800 | 27.036839 | 0.17 | 0.62 | 27.032735 | 27.128745 | 27.014564 | 0 |
| 1736978400 | 26.871211 | 0.4 | 1.53 | 26.666275 | 26.906343 | 26.661639 | 0 |
| 1736892000 | 26.467148 | 0.56 | 2.17 | 26.346218 | 26.527125 | 26.346218 | 0 |
| 1736805600 | 25.904165 | -0.32 | -1.23 | 25.932364 | 25.936249 | 25.779785 | 0 |
| 1736546400 | 26.226378 | -0.68 | -2.52 | 26.581132 | 26.593669 | 26.125936 | 0 |
| 1736373600 | 26.903052 | -0.11 | -0.42 | 26.800793 | 26.929811 | 26.738602 | 0 |
| 1736287200 | 27.016703 | -0.6 | -2.18 | 27.284692 | 27.333354 | 26.971762 | 0 |
| 1736200800 | 27.617724 | 0.13 | 0.46 | 27.617977 | 27.780957 | 27.530944 | 0 |
| 1735941600 | 27.490929 | 0.28 | 1.02 | 27.376554 | 27.505707 | 27.376554 | 0 |
| 1735855200 | 27.212551 | -0.11 | -0.42 | 27.144537 | 27.251634 | 27.080321 | 0 |
| 1735682400 | 27.327028 | -0.04 | -0.14 | 27.336526 | 27.410086 | 27.300873 | 0 |
| 1735596000 | 27.366091 | -0.29 | -1.05 | 27.517949 | 27.522507 | 27.269127 | 0 |
| 1735336800 | 27.657193 | -0.24 | -0.87 | 27.800571 | 27.802075 | 27.529976 | 0 |
| 1735250400 | 27.900783 | -0.1 | -0.35 | 27.951691 | 27.951691 | 27.886183 | 0 |
| 1735077600 | 27.997936 | 0.14 | 0.51 | 27.918307 | 28.00114 | 27.899557 | 0 |
| 1734991200 | 27.854996 | -0.09 | -0.31 | 27.8278 | 27.876377 | 27.73832 | 0 |
| 1734732000 | 27.940252 | -0.03 | -0.12 | 27.829237 | 28.009006 | 27.648504 | 0 |
| 1734645600 | 27.975177 | -0.29 | -1.04 | 28.086601 | 28.162637 | 27.917906 | 0 |
| 1734559200 | 28.268589 | -0.52 | -1.80 | 28.854716 | 28.88239 | 28.258242 | 0 |
| 1734472800 | 28.788023 | 0.03 | 0.09 | 28.655205 | 28.816302 | 28.614564 | 0 |
| 1734386400 | 28.761197 | -0.25 | -0.86 | 28.810082 | 28.853235 | 28.751938 | 0 |
| 1734127200 | 29.009646 | -0.59 | -2.00 | 29.146078 | 29.149853 | 28.892577 | 0 |
| 1734040800 | 29.602084 | 0.13 | 0.43 | 29.610204 | 29.711265 | 29.549742 | 0 |
| 1733954400 | 29.476313 | 0.03 | 0.12 | 29.3361 | 29.477353 | 29.284458 | 0 |
| 1733868000 | 29.442006 | -0.43 | -1.45 | 29.703382 | 29.704889 | 29.396079 | 0 |
| 1733781600 | 29.876362 | 0.51 | 1.73 | 29.87511 | 30.123056 | 29.873945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
