ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.4752
0.38953
( 1.55% )
Updated: 15:01:01

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.4752
Bid
25.0856
Ask
25.0856
Volume
-
24.9274 Day's Range 25.6856
0.00 52 Week Range 0.00
Previous Close
25.0856
Open
25.0904
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.81
(178.33%)
113.18M
YYAIConnexa Sports Technologies Inc
$ 1.42
(121.84%)
139.66M
PEPGPepGen Inc
$ 2.575
(87.96%)
104.85M
RETOReTo Eco Solutions Inc
$ 0.6301
(55.24%)
69.63M
ATPCAgape ATP Corporation
$ 1.35
(44.23%)
70.3M
THTarget Hospitality Corporation
$ 5.1688
(-44.78%)
11.26M
STAIScanTech AI Systems Inc
$ 2.145
(-34.80%)
4.12M
CHSNChanson International Holding
$ 0.2392
(-34.72%)
5.3M
NKLANikola Corporation
$ 0.257
(-32.37%)
40.55M
PTHLPheton Holdings Ltd
$ 2.10
(-30.00%)
1.03M
NVDANVIDIA Corporation
$ 132.55
(-1.40%)
175.53M
PLTRPalantir Technologies Inc
$ 91.5501
(-9.67%)
151.48M
YYAIConnexa Sports Technologies Inc
$ 1.42
(121.84%)
141.63M
STECSantech Holdings Limited
$ 1.81
(178.33%)
113.97M
CNEYCN Energy Group Inc
$ 0.2436
(-0.41%)
113.46M

Discussion

View Full Feed
NASDAQ2020 NASDAQ2020 4 minutes ago
Welcome aboard !! WOOOT WOOOT !!!!!!!!!!!!
ELTP
Lone Clone Lone Clone 4 minutes ago
Artemis Gold Provides Ramp-up Update at the Blackwater Mine

https://www.newswire.ca/news-releases/artemis-gold-provides-ramp-up-update-at-the-blackwater-mine-879122102.html

News provided by Artemis Gold Inc. Feb 24, 2025, 06:45 ET

TSXV: ARTG
Topgun21 Topgun21 4 minutes ago
Hi Gail, nice 62% fib RETRACEMENT here on $STAI!
Super low float!

OVERSOLD! IM IN BIG NOW!!

Time to SKYROCKET!!



Respectfully,
Maverick
$STAI
STAI
Bubae Bubae 5 minutes ago
To hook up with another scam would not be surprising. 😆 The focus for this company is pumping and selling the stock. Low volume relative to the move in price today. The announced series of press releases to come in March has done its job in convincing many to hold. Mexedia needs to work with
RDAR
StayHumble StayHumble 5 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

"Shhh...Naked Shorts……what?.......toast?.......Xactly....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
georgie18 georgie18 5 minutes ago
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
CL601R CL601R 5 minutes ago
Do not trust this CEO .... he is fraud scam thief and lies ... no product nothing ... he is a Gardner scamming ppl ... he is 86 yrs old ... his daughter committed suicide in Mexico ... this is fraud scam ticker ... if you want to loose your money then go ahead and guy this turd 
MJLB
georgie18 georgie18 5 minutes ago
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
georgie18 georgie18 5 minutes ago
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
rooster rooster 5 minutes ago
This is why Trump and Elon are doing it …. https://x.com/elonmusk/status/1894092208015642822?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Bear the Dog Bear the Dog 5 minutes ago
Let’s GOOO Orca!!
GMER
Bear the Dog Bear the Dog 5 minutes ago
Let’s GOOO Orca!!
GMER
georgie18 georgie18 6 minutes ago
YYAI...$1.44...🥳...Bouncing off the $1 range dip...Hit $2 plus in the P/M...

georgie18

Member Level
Re: georgie18 post# 768

Monday, February 24, 2025 8:50:03 AM

Post#
770
of 777
YYAI...$1.82...Plus 185
YYAI
TMaga TMaga 6 minutes ago
All Humbles' posts = $.70
HCWC
ergo sum ergo sum 6 minutes ago
https://www.nytimes.com/2025/02/24/business/media/jen-psaki-msnbc.html?unlocked_article_code=1.zU4.UT0g.CgqQjN210qbp&smid=nytcore-ios-share&referringSource=articleShare
NeoSunTzu NeoSunTzu 7 minutes ago
Dollars to donuts FnF and all they sent to Treasury has been keeping FHA backed loans above water ... we've been screwed by every segment of the market, our own c'ship oversight body, Treasury, FHFA, and the entire financial establishment ... FnF deserve to be set free without any chains, without th
JTORENCE JTORENCE 7 minutes ago
"based on the CHM meetings this week 27th/28th"
Is this a scheduled meeting or an estimate on your part?
NWBO
Yahsho Yahsho 7 minutes ago
Cooooooooked cooooked I tell you. Wait till more news drops don’t cover. Keep drowning.
CYDY
rooster rooster 7 minutes ago
lol… https://x.com/nspostingfs/status/1893633516581040290?s=46&t=qLQnO1TjeygtFbhEqQdlmg
jbsliverer jbsliverer 7 minutes ago
People are saying "go woke or plane broke".

Haze or smoke on Delta plane forces passengers to evacuate via slides at Atlanta airport
https://abcnews.go.com/US/haze-smoke-delta-plane-forces-passengers-evacuate-slides/story
The plane, which was headed to South Carolina, re
Lime Time Lime Time 7 minutes ago
Correct. I'm not denying the fact that he still has time to file. Insiders could have loaded rock bottom cheap today. So let's see if filings come.
SFLM
ProfitScout ProfitScout 7 minutes ago
$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r
ACGX CRM
Krombacher Krombacher 8 minutes ago
Stock Barber,

You’re so close to understanding the issue, yet you keep missing the mark. Let’s break it down step by step so even you can follow along.

1️⃣ Transfer Agents Track Legal Shares—Not Synthetic Ones

Yes, a TA tracks every legally issued share a
DBMM