Direxion Daily AMD Bear 1X Shares Historical Data - AMDD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQI
Direxion Daily AMD Bear 1X Shares (AMDD)
Direxion Daily AMD Bear 1X Shares (AMDD) Historical

Direxion Daily AMD Bear 1X Shares (AMDD)

25.7083

0.62265

(2.48%)

Closed February 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1740434400	25.708278	0.62	2.48	25.090403	25.737701	24.927447	0
1740175200	25.085626	0.72	2.98	24.375111	25.169906	24.040124	0
1740088800	24.360637	0.11	0.47	24.250705	24.583673	23.870678	0
1740002400	24.245932	-0.08	-0.34	24.333216	24.55249	23.958533	0
1739916000	24.328523	-0.25	-1.02	24.58497	24.58497	24.060949	0
1739570400	24.58016	-0.27	-1.07	24.866834	24.886834	24.25793	0
1739484000	24.847229	-0.01	-0.05	24.867256	25.129827	24.232034	0

Direxion Daily AMD Bear 1X

Alerion Clean Power S.P.A

Delayed Upgrade Clock