VeloVELO

$ 0.020746

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 210

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.020732

Exchange

CRTO

Ask

$ 0.020841

Last Trade Time

23:47:18

Volume (24h)

$ 3,729,996

Last Trade Size

800.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.020746

Fully Diluted Market Cap

$ 622,380,000

Genesis Date

8/12/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.035997

Circulating Supply 7,390,475,595 / 30,000,000,000

24.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.020408	OKX	43823899.4221	/cdn/crypto/logos/exchanges/OKEX.png	$ 923,035.80	1738423373	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	57.2156465591	Recently
0.020414	Gate.io	16506405.1	/cdn/crypto/logos/exchanges/GATE.png	$ 348,983.49	1738423316	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	2	https://gate.io/trade/VELO_USDT	21.5504474184	Recently
0.02052	Kucoin	15165513.6417	/cdn/crypto/logos/exchanges/KUCN.png	$ 318,133.06	1738422574	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	3	https://trade.kucoin.com/VELO-USDT	19.7998051259	13 minutes ago
0.020529	Crypto.com	593520	/cdn/crypto/logos/exchanges/CRTO.png	$ 12,463.93	1738423165	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	4	https://crypto.com/exchange/trade/VELO_USD	0.774888382678	Recently
0.020433	HTX	504918.9277	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,791.10	1738407539	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	5	https://www.huobi.com/en-us/exchange/velo_usdt	0.659212513932	4 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	6	https://crypto.com/exchange/trade/VELO_USDT	0	-
6.46E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738423316	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	7	https://gate.io/trade/VELO_ETH	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	8	https://poloniex.com/exchange#USDT_VELO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.032179	1884081.42857	CX
4	0	0	0	0	0.034898	1454617.5	CX
12	0	0	0	0	0.035997	1186361.07143	CX
26	0	0	0	0	0.035997	1459775.13514	CX
52	0	0	0	0	0.035997	1572223.89423	CX
156	0.05917956	-0.03843356	-64.9439772786	0.00094673	0.09845005	1301273.83321	CX
260	0.81126312	-0.79051712	-97.4427532217	0.00094673	12022.3727791	1037047.23109	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310
1737417000	0.026409	-0.007692	-22.56	0.031037	0.032179	0.024006	7729930
1737330600	0.034101	0	0.00	0	0	0	0
1737244200	0.034101	0	0.00	0	0	0	0
1737157800	0.034101	0	0.00	0	0	0	0
1737071400	0.034101	0	0.00	0	0	0	0
1736985000	0.034101	0.000149	0.44	0	0	0	0
1736898600	0.033952	0.003066	9.93	0.030611	0.034898	0.0305	2745990
1736812200	0.030886	-0.00089	-2.80	0.031037	0.032179	0.028459	2841840
1736725800	0.031776	0	0.00	0	0	0	0
1736639400	0.031776	0.001583	5.24	0.02966	0.032401	0.029119	1111650
1736553000	0.030193	-0.000612	-1.99	0.028583	0.031804	0.028583	3577320
1736466600	0.030805	0	0.00	0	0	0	0
1736380200	0.030805	0	0.00	0	0	0	0
1736293800	0.030805	-0.000516	-1.65	0.03103	0.033839	0.030237	2367360
1736207400	0.031321	-0.000218	-0.69	0.02836	0.032494	0.02836	5227320
1736121000	0.031539	0	0.00	0	0	0	0
1736034600	0.031539	-2.6E-5	-0.08	0	0	0	0
1735948200	0.031565	0.003176	11.19	0.029376	0.031804	0.02903	3447570
1735861800	0.028389	0.003683	14.91	0.028	0.029635	0.027952	2742960
1735775400	0.024706	0	0.00	0	0	0	0
1735689000	0.024706	-0.000398	-1.59	0.02529	0.026715	0.024568	1590190
1735602600	0.025104	-0.004399	-14.91	0.026123	0.026812	0.023846	2855590
1735516200	0.029503	0	0.00	0	0	0	0
1735429800	0.029503	0	0.00	0	0	0	0
1735343400	0.029503	0	0.00	0	0	0	0
1735257000	0.029503	0	0.00	0	0	0	0
1735170600	0.029503	0	0.00	0	0	0	0
1735084200	0.029503	0.002318	8.53	0.027762	0.03112	0.0265	1786780
1734997800	0.027185	-0.005992	-18.06	0.026222	0.02917	0.024332	3000450
1734911400	0.033177	0	0.00	0	0	0	0
1734825000	0.033177	0	0.00	0	0	0	0
1734738600	0.033177	0	0.00	0	0	0	0
1734652200	0.033177	0	0.00	0	0	0	0
1734565800	0.033177	0	0.00	0	0	0	0
1734479400	0.033177	0.004335	15.03	0.029092	0.03346	0.028771	2562190
1734393000	0.028842	0.001342	4.88	0.033181	0.035997	0.028	8187370
1734306600	0.0275	0	0.00	0	0	0	0
1734220200	0.0275	0	0.00	0	0	0	0
1734133800	0.0275	0	0.00	0	0	0	0
1734047400	0.0275	0	0.00	0	0	0	0
1733961000	0.0275	0	0.00	0	0	0	0
1733874600	0.0275	-0.0005	-1.79	0.027925	0.028151	0.022379	3715940
1733788200	0.028	0.009419	50.69	0.029132	0.030165	0.0241	9551160
1733701800	0.018581	0	0.00	0	0	0	0
1733615400	0.018581	0	0.00	0	0	0	0
1733529000	0.018581	0	0.00	0	0	0	0
1733442600	0.018581	0	0.00	0	0	0	0
1733356200	0.018581	0	0.00	0	0	0	0
1733269800	0.018581	0	0.00	0	0	0	0
1733183400	0.018581	0	0.00	0	0	0	0
1733097000	0.018581	0	0.00	0	0	0	0
1733010600	0.018581	0	0.00	0	0	0	0
1732924200	0.018581	0	0.00	0	0	0	0
1732837800	0.018581	0	0.00	0	0	0	0
1732751400	0.018581	0.000311	1.70	0	0	0	0
1732665000	0.01827	0.001341	7.92	0.016488	0.019041	0.016093	4539500
1732578600	0.016929	0.002774	19.60	0.017	0.017615	0.015904	7383380
1732492200	0.014155	0	0.00	0	0	0	0
1732405800	0.014155	0	0.00	0	0	0	0
1732319400	0.014155	0	0.00	0	0	0	0
1732233000	0.014155	0	0.00	0	0	0	0
1732146600	0.014155	-3.0E-6	-0.02	0	0	0	0
1732060200	0.014158	-0.000292	-2.02	0.014578	0.014687	0.013733	4088130
1731973800	0.01445	0.002997	26.17	0.014129	0.014733	0.014129	3473830
1731887400	0.011453	0	0.00	0	0	0	0
1731801000	0.011453	0	0.00	0	0	0	0
1731714600	0.011453	0	0.00	0	0	0	0
1731628200	0.011453	0	0.00	0	0	0	0
1731541800	0.011453	0	0.00	0	0	0	0
1731455400	0.011453	0	0.00	0	0	0	0
1731369000	0.011453	0	0.00	0	0	0	0
1731282600	0.011453	0	0.00	0	0	0	0
1731196200	0.011453	0	0.00	0	0	0	0
1731109800	0.011453	0	0.00	0	0	0	0
1731023400	0.011453	0	0.00	0	0	0	0
1730937000	0.011453	7.0E-5	0.61	0	0	0	0
1730850600	0.011383	0.000705	6.60	0.010665	0.012064	0.010665	4263240
1730764200	0.010678	-0.003311	-23.67	0.012045	0.012138	0.010452	6077430
1730677800	0.013989	0	0.00	0	0	0	0
1730591400	0.013989	0	0.00	0	0	0	0
1730505000	0.013989	0	0.00	0	0	0	0