ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,556.67
      0.94%
      US Tech 100
      19,259.60
      1.32%
      Dow Jones
      40,381.27
      0.23%
      Brent Oil
      81.585
      -0.84%
      Bitcoin
      67,124.63
      -1.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ZoomInfo Technologies Inc (ZI) Quote

      ZoomInfo Technologies Inc

      ZoomInfo Technologies Inc (ZI)

      NASDAQ
      11.27
      -0.18
      ( -1.57% )
      Updated: 12:56:24
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      11.27
      Bid
      11.27
      Ask
      11.28
      Volume
      2,255,999
      11.16 Day's Range 11.6399
      11.16 52 Week Range 26.23
      Market Cap
      4.281B
      Previous Close
      11.45
      Open
      11.57
      Last Trade
      1
      @
      11.275
      Last Trade Time
      12:56:26
      Financial Volume
      $ 25,522,890
      VWAP
      11.3133
      Average Volume (3m)
      6,440,022
      Shares Outstanding
      373,918,562
      Dividend Yield
      -
      PE Ratio
      39.30
      Earnings Per Share (EPS)
      0.29
      Revenue
      1.24B
      Net Profit
      107.3M

      About ZoomInfo Technologies Inc

      ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and ... ZoomInfo Technologies Inc provides a go-to-market intelligence platform for sales and marketing teams. Its cloud-based go-to-market data and insights platform deliver comprehensive and high-quality intelligence and analytics to provide sales and marketing professionals with accurate information and insights on the organizations and professionals. Nearly all of its revenue is derived from the United States. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.zoominfo.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      ZoomInfo Technologies Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker ZI. The last closing price for ZoomInfo Technologies was $11.45. Over the last year, ZoomInfo Technologies shares have traded in a share price range of $ 11.16 to $ 26.23.

      ZoomInfo Technologies currently has 373,918,562 shares outstanding. The market capitalization of ZoomInfo Technologies is $4.28 billion. ZoomInfo Technologies has a price to earnings ratio (PE ratio) of 39.30.

      ZoomInfo Technologies (ZI) Options Flow Summary

      ZI Options Flow

      Overall Flow

      Bearish

      Net Premium

      -159k

      Calls / Puts

      0.00%

      Buys / Sells

      300.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      ZI Latest News

      More News

      ZoomInfo to Report Financial Results for Second Quarter 2024 on August 5, 2024

      ZoomInfo (NASDAQ: ZI), the go-to-market platform to find, acquire, and grow customers, today announced that it will publish financial results for the second quarter 2024 following the close of...

      July 18 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      July 11 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      July 09 2024
      Edgar (US Regulatory)

      ZoomInfo Named Top Solution in 30 Grids in G2’s Summer 2024 Reports

      Excellent Customer Satisfaction Scores Push ZoomInfo into the Top .01% of Vendors on G2 with 138 No. 1 Rankings Takeaways: ZoomInfo placed in the top .01% of the 130,000-plus vendors on G2 with...

      July 02 2024
      Business Wire

      ZoomInfo Achieves First-of-Its-Kind Responsible AI Certification from TrustArc

      Recognizes ZoomInfo’s Transparent Use of AI and Secure Data Handling  Takeaways: ZoomInfo is the first data company to earn TrustArc’s first-ever AI certification focused on data protection and...

      June 24 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 17 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.46-3.9215686274511.7312.1411.16528859711.70489603CS
      4-0.98-812.2513.0411.16678306012.14646921CS
      12-5.18-31.489361702116.4516.9811.16644002212.86736456CS
      26-4.55-28.761061946915.8218.69511.16624546714.65735836CS
      52-14.59-56.419180201125.8626.2311.16656299715.73287319CS
      156-41.17-78.508771929852.4479.1711.16525465130.72471433CS
      260-25.43-69.291553133536.779.1711.16442616132.85897782CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (287.63%)
      		117.84M
      CMAXCareMax Inc
      $ 5.58
      (253.16%)
      		62.76M
      SERVServe Robotics Inc
      $ 10.6896
      (41.58%)
      		114.68M
      NUKKNukkleus Inc
      $ 0.4349
      (35.91%)
      		13.08M
      LPSNLivePerson Inc
      $ 1.3398
      (35.33%)
      		4.72M
      LGCBLinkage Global Inc
      $ 3.645
      (-30.11%)
      		122.31k
      GSUNGolden Sun Health Technology Group Ltd
      $ 4.93
      (-26.64%)
      		133.11k
      CGBSCrown LNG Holdings Ltd
      $ 1.08
      (-23.40%)
      		1.91M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8033
      (-21.25%)
      		6.98M
      SLNASelina Hospitality PLC
      $ 0.0375
      (-20.72%)
      		51.27M
      NVDANVIDIA Corporation
      $ 122.52
      (3.89%)
      		142.89M
      SQQQProShares UltraPro Short QQQ
      $ 8.1547
      (-3.61%)
      		122.44M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (287.63%)
      		117.84M
      SERVServe Robotics Inc
      $ 10.6896
      (41.58%)
      		114.68M
      NCPLNetcapital Inc
      $ 0.108619
      (4.44%)
      		113.34M

      ZI Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      Early Barchart 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      Chino187 Chino187 4 years ago
      With lots of businesses going belly up b2b business becomes more essential
      👍️0
      TechWhiz TechWhiz 4 years ago
      Long term looks good, however, keep in mind it is a recent IPO.

      Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
      👍️0
      bigfred1 bigfred1 4 years ago
      But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
      👍️0
      TechWhiz TechWhiz 4 years ago
      Very disappointing to see this drop 12% after Earnings.
      👍️0
      Chino187 Chino187 4 years ago
      I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
      👍️0
      TechWhiz TechWhiz 4 years ago
      ZI had a nice 9% pop today and continues to look strong.

      Let's keep it going...
      👍️0
      Chino187 Chino187 4 years ago
      to sum up what zoominfo does
      👍️0
      Merkin69 Merkin69 4 years ago
      That 8k is amazing. Prepay baby!!!!!
      👍️0
      Kiki5 Kiki5 4 years ago
      Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
      👍️0
      Chino187 Chino187 4 years ago
      With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
      👍️0
      Kiki5 Kiki5 4 years ago
      Let's get back to $65
      👍️0
      TechWhiz TechWhiz 4 years ago
      ZI sure has been on fire since Day 1.

      Keep the party going...
      👍️0
      Joeymc77 Joeymc77 4 years ago
      Up over 8% after hours..
      👍️0
      xray168 xray168 4 years ago
      Pricey here ??? Not a whole lot of activity.
      👍️0
      Chino187 Chino187 4 years ago
      The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
      👍️0
      bob64645 bob64645 4 years ago
      Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
      👍️0
      Surfacetite Surfacetite 4 years ago
      Is this priced too high?
      👍️0
      Milo1 Milo1 4 years ago
      Complete NO BRAINER! Wow!
      👍️0
      makinezmoney makinezmoney 4 years ago
      $ZI: Direct competitor $CLHI Cheaper than $ZI


      No Brainer.


      $ZI at $36/sh


      $CLHI at $0.07/sh



      They do exactly the same thing.


      $CLHI going to $2/sh



      GO $CLHI
      👍️0

      Your Recent History

      NASDAQ
      ZI
      ZoomInfo Technologies
      TG
      DPM
      Sumitomo Pharma
      Delayed Upgrade Clock