![ZoomInfo Technologies Inc](/common/images/company/N_ZI.png)
ZoomInfo Technologies Inc (ZI)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 7.10 | 8.30 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 5.00 | 6.50 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 5.10 | 5.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.20 | 3.40 | 3.46 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
9.00 | 2.35 | 2.50 | 2.45 | 2.425 | -0.15 | -5.77 % | 1 | 15 | 09:58:30 |
10.00 | 1.60 | 1.70 | 1.70 | 1.65 | -0.05 | -2.86 % | 29 | 269 | 11:12:18 |
11.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.28 | -21.05 % | 433 | 923 | 12:43:20 |
12.00 | 0.60 | 0.65 | 0.64 | 0.625 | -0.22 | -25.58 % | 110 | 2,061 | 12:45:51 |
13.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.23 | -38.33 % | 208 | 15,386 | 12:27:22 |
14.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 135 | 10,462 | 12:30:12 |
15.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.06 | -26.09 % | 361 | 45,462 | 12:16:01 |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 109 | 22,293 | 12:40:14 |
17.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 6 | 6,318 | 11:05:56 |
18.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 6 | 155 | 11:54:28 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 15 | 37,322 | 09:46:02 |
20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 20 | 19,793 | 09:33:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 1 | 12 | 12:34:49 |
9.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.00 | 0.00 % | 8,185 | 531 | 12:42:41 |
10.00 | 0.35 | 0.40 | 0.39 | 0.375 | -0.03 | -7.14 % | 66 | 8,231 | 12:45:51 |
11.00 | 0.75 | 0.80 | 0.75 | 0.775 | -0.07 | -8.54 % | 46 | 36,212 | 11:58:33 |
12.00 | 1.30 | 1.40 | 1.40 | 1.35 | -0.05 | -3.45 % | 2 | 3,187 | 10:10:34 |
13.00 | 2.05 | 2.15 | 2.08 | 2.10 | -0.02 | -0.95 % | 87 | 366 | 12:45:51 |
14.00 | 2.90 | 3.00 | 2.81 | 2.95 | 0.56 | 24.89 % | 1 | 515 | 09:30:05 |
15.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.10 | 2.63 % | 41 | 4 | 10:02:17 |
16.00 | 4.70 | 4.90 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
17.00 | 5.70 | 5.90 | 5.70 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 6.60 | 7.40 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.70 | 8.90 | 8.70 | 8.80 | 0.00 | 0.00 % | 13 | 0 | 10:53:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.