ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,891.56
      0.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ZoomInfo Technologies Inc (ZI)

      7. ZoomInfo Technologies Inc (ZI) Options

      ZI ZoomInfo Technologies Inc

      16.37
      0.65 (4.13%)
      Apr 27 2024 - Closed
      Delayed by 15 minutes
      ZI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.503.206.700.004.950.000.00 %00-
      12.004.306.200.005.250.000.00 %00-
      12.503.805.700.004.750.000.00 %00-
      13.002.205.200.003.700.000.00 %00-
      13.501.054.500.002.7750.000.00 %00-
      14.002.303.800.003.050.000.00 %00-
      14.501.753.700.002.7250.000.00 %00-
      15.001.351.800.751.5750.000.00 %082-
      15.500.901.000.890.950.3978.00 %2744/26/2024
      16.000.550.600.550.5750.40266.67 %401024/26/2024
      16.500.250.350.280.300.18180.00 %374/26/2024
      17.000.100.150.120.125-0.02-14.29 %62364/26/2024
      17.500.060.100.060.080.000.00 %02-
      18.000.000.050.000.000.000.00 %00-
      18.500.090.050.090.070.000.00 %01-
      19.000.000.500.000.000.000.00 %00-
      19.500.000.500.000.000.000.00 %00-
      20.000.000.500.000.000.000.00 %00-
      20.500.000.500.000.000.000.00 %00-
      21.000.000.500.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      11.500.000.500.000.000.000.00 %00-
      12.000.000.500.000.000.000.00 %00-
      12.500.000.500.000.000.000.00 %00-
      13.000.150.050.150.100.000.00 %01,000-
      13.500.050.500.050.2750.000.00 %075-
      14.000.050.500.050.2750.000.00 %012-
      14.500.100.500.100.300.000.00 %061-
      15.000.200.550.200.3750.000.00 %0162-
      15.500.050.100.650.0750.000.00 %0254-
      16.000.150.200.150.175-0.35-70.00 %2934/26/2024
      16.500.350.450.390.40-0.61-61.00 %44194/26/2024
      17.000.200.800.000.500.000.00 %00-
      17.501.101.252.001.1750.000.00 %02-
      18.001.352.650.002.000.000.00 %00-
      18.500.603.300.001.950.000.00 %00-
      19.002.553.900.003.2250.000.00 %00-
      19.503.005.300.004.150.000.00 %00-
      20.002.905.200.004.050.000.00 %00-
      20.504.006.300.005.150.000.00 %00-
      21.003.206.800.005.000.000.00 %00-

      Your Recent History

      NASDAQ
      ZI
      ZoomInfo Technologies
      Delayed Upgrade Clock