ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZI)

11.24
-0.21
( -1.83% )
Updated: 12:51:48

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.008.109.300.008.700.000.00 %00-
4.007.108.300.007.700.000.00 %00-
5.005.006.500.005.750.000.00 %00-
6.005.105.400.005.250.000.00 %00-
7.004.204.400.004.300.000.00 %00-
8.003.203.403.463.300.000.00 %03-
9.002.352.502.452.425-0.15-5.77 %11509:58:30
10.001.601.701.701.65-0.05-2.86 %2926911:12:18
11.001.001.101.051.05-0.28-21.05 %43392312:43:20
12.000.600.650.640.625-0.22-25.58 %1102,06112:45:51
13.000.350.400.370.375-0.23-38.33 %20815,38612:27:22
14.000.200.300.250.25-0.05-16.67 %13510,46212:30:12
15.000.150.200.170.175-0.06-26.09 %36145,46212:16:01
16.000.100.150.150.1250.000.00 %10922,29312:40:14
17.000.050.100.100.0750.000.00 %66,31811:05:56
18.000.050.100.070.075-0.03-30.00 %615511:54:28
19.000.050.100.050.075-0.05-50.00 %1537,32209:46:02
20.000.050.100.070.075-0.01-12.50 %2019,79309:33:27

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
3.000.000.500.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.100.500.100.300.000.00 %01-
8.000.050.350.050.200.000.00 %11212:34:49
9.000.150.200.170.1750.000.00 %8,18553112:42:41
10.000.350.400.390.375-0.03-7.14 %668,23112:45:51
11.000.750.800.750.775-0.07-8.54 %4636,21211:58:33
12.001.301.401.401.35-0.05-3.45 %23,18710:10:34
13.002.052.152.082.10-0.02-0.95 %8736612:45:51
14.002.903.002.812.950.5624.89 %151509:30:05
15.003.804.003.903.900.102.63 %41410:02:17
16.004.704.904.804.800.000.00 %03-
17.005.705.905.705.800.000.00 %02-
18.006.607.400.007.000.000.00 %00-
19.007.709.600.008.650.000.00 %00-
20.008.708.908.708.800.000.00 %13010:53:10

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
CMAXCareMax Inc
$ 4.67
(195.57%)
55.05M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M
NUKKNukkleus Inc
$ 0.43595
(36.23%)
12.73M
LPSNLivePerson Inc
$ 1.295
(30.81%)
4.33M
LGCBLinkage Global Inc
$ 3.64
(-30.20%)
122.08k
GSUNGolden Sun Health Technology Group Ltd
$ 4.93
(-26.64%)
125.69k
SLNASelina Hospitality PLC
$ 0.0354
(-25.16%)
49.98M
CGBSCrown LNG Holdings Ltd
$ 1.09
(-22.70%)
1.89M
TRNRInteractive Strength Inc
$ 0.7443
(-20.62%)
717.07k
NVDANVIDIA Corporation
$ 122.455
(3.84%)
139.37M
SQQQProShares UltraPro Short QQQ
$ 8.19
(-3.19%)
119.63M
MIRAMIRA Pharmaceuticals Inc
$ 2.7702
(302.18%)
116.72M
NCPLNetcapital Inc
$ 0.106
(1.92%)
113.06M
SERVServe Robotics Inc
$ 10.739
(42.24%)
112.32M

ZI Discussion

View Posts
Monksdream Monksdream 5 months ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
Chino187 Chino187 4 years ago
With lots of businesses going belly up b2b business becomes more essential
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
Long term looks good, however, keep in mind it is a recent IPO.

Over the next few Quarters we should start to see how they stand up as the business builds out amidst the COVID-19 Pandemic.
πŸ‘οΈ0
bigfred1 bigfred1 4 years ago
But what do u think of ZI for a long term investment? It seems to be close to be fully priced.
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
Very disappointing to see this drop 12% after Earnings.
πŸ‘οΈ0
Chino187 Chino187 4 years ago
I wonder what’s keeping this stock from taking off. This is much needed technology esp in tough time.
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
ZI had a nice 9% pop today and continues to look strong.

Let's keep it going...
πŸ‘οΈ0
Chino187 Chino187 4 years ago
to sum up what zoominfo does
πŸ‘οΈ0
Merkin69 Merkin69 4 years ago
That 8k is amazing. Prepay baby!!!!!
πŸ‘οΈ0
Kiki5 Kiki5 4 years ago
Agreed....and in a sea of Red today, I'd say we held up pretty damn well!
πŸ‘οΈ0
Chino187 Chino187 4 years ago
With the economy in disarray and many companies will go belly up, Zi will be a necessity for many companies to stay afloat in tough time.
πŸ‘οΈ0
Kiki5 Kiki5 4 years ago
Let's get back to $65
πŸ‘οΈ0
TechWhiz TechWhiz 4 years ago
ZI sure has been on fire since Day 1.

Keep the party going...
πŸ‘οΈ0
Joeymc77 Joeymc77 4 years ago
Up over 8% after hours..
πŸ‘οΈ0
xray168 xray168 4 years ago
Pricey here ??? Not a whole lot of activity.
πŸ‘οΈ0
Chino187 Chino187 4 years ago
The biggest b2b out there with no peer. There’s only a penny stock competitor. Zi dominate this business. Hoping for a buyout. With so many businesses destroyed with the shutdown Zi will provide leads to businesses.
πŸ‘οΈ0
bob64645 bob64645 4 years ago
Pretty sure it will go up significantly in AH, I was a little worried, but strong enough recovery over the last couple hours, just keeps hitting resistance walls, STOP SELLING PEOPLE!!!! lol, still it pushes through
πŸ‘οΈ0
Surfacetite Surfacetite 4 years ago
Is this priced too high?
πŸ‘οΈ0
Milo1 Milo1 4 years ago
Complete NO BRAINER! Wow!
πŸ‘οΈ0
makinezmoney makinezmoney 4 years ago
$ZI: Direct competitor $CLHI Cheaper than $ZI


No Brainer.


$ZI at $36/sh


$CLHI at $0.07/sh



They do exactly the same thing.


$CLHI going to $2/sh



GO $CLHI
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock