News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 21 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 19,793 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 7/22/2024 13:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 3.60 | 3.50 | 1.16 % | 1 | 3 |
| 9.00 | 2.50 | 2.65 | 2.45 | -5.77 % | 1 | 15 |
| 10.00 | 1.75 | 1.85 | 1.70 | -2.86 % | 29 | 269 |
| 11.00 | 1.10 | 1.20 | 1.15 | -13.53 % | 1,435 | 923 |
| 12.00 | 0.65 | 0.75 | 0.70 | -18.60 % | 629 | 2,061 |
| 13.00 | 0.40 | 0.45 | 0.42 | -30.00 % | 286 | 15,386 |
| 14.00 | 0.25 | 0.30 | 0.25 | -16.67 % | 158 | 10,462 |
| 15.00 | 0.15 | 0.20 | 0.17 | -26.09 % | 530 | 45,462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 12 |
| 9.00 | 0.15 | 0.20 | 0.15 | -11.76 % | 8,222 | 531 |
| 10.00 | 0.30 | 0.40 | 0.35 | -16.67 % | 67 | 8,231 |
| 11.00 | 0.65 | 0.70 | 0.69 | -15.85 % | 79 | 36,212 |
| 12.00 | 1.20 | 1.30 | 1.40 | -3.45 % | 2 | 3,187 |
| 13.00 | 1.90 | 2.00 | 2.08 | -0.95 % | 87 | 366 |
| 14.00 | 2.75 | 2.85 | 2.81 | 24.89 % | 1 | 515 |
| 15.00 | 3.60 | 3.80 | 3.90 | 2.63 % | 41 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
