
YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.71 | 7.9823269514 | 33.95 | 36.7492 | 33.71 | 4422 | 35.34087738 | SP |
4 | -0.82 | -2.18783351121 | 37.48 | 37.49 | 31.41 | 6102 | 34.82653479 | SP |
12 | -11.055 | -23.1688148381 | 47.715 | 48.55 | 31.41 | 10715 | 41.16630452 | SP |
26 | -13.46 | -26.8555466879 | 50.12 | 52.51 | 31.41 | 12857 | 43.99172555 | SP |
52 | -13.46 | -26.8555466879 | 50.12 | 52.51 | 31.41 | 12857 | 43.99172555 | SP |
156 | -13.46 | -26.8555466879 | 50.12 | 52.51 | 31.41 | 12857 | 43.99172555 | SP |
260 | -13.46 | -26.8555466879 | 50.12 | 52.51 | 31.41 | 12857 | 43.99172555 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.