YieldMax Dorsey Wright Hybrid 5 Income ETF (FIVY)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.0735 | -4.31529656608 | 48.05 | 52.51 | 45.51 | 16375 | 48.07965098 | SP |
4 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
12 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
26 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
52 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
156 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
260 | -4.1435 | -8.26715881883 | 50.12 | 52.51 | 45.51 | 21520 | 47.93615014 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.