News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 1 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 4 | Day's Range | 0.28 - 0.28 |
| Open | 0.28 | Prev Close | 0.92 | Last Trade | 12/27/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 13.10 | 15.50 | 12.70 | 0.00 % | 1 | 0 |
| 255.00 | 11.30 | 13.00 | 26.10 | 0.00 % | 0 | 10 |
| 257.50 | 9.10 | 10.50 | 11.00 | 0.00 % | 0 | 5 |
| 260.00 | 7.60 | 8.30 | 7.50 | -11.76 % | 6 | 28 |
| 262.50 | 5.70 | 6.30 | 5.60 | -17.65 % | 24 | 18 |
| 265.00 | 4.20 | 4.60 | 4.10 | -33.66 % | 36 | 58 |
| 267.50 | 2.85 | 3.20 | 2.83 | -39.79 % | 23 | 49 |
| 270.00 | 1.85 | 2.10 | 2.00 | -48.72 % | 77 | 114 |
| 272.50 | 1.10 | 1.40 | 1.21 | -45.00 % | 17 | 42 |
| 275.00 | 0.70 | 0.85 | 0.85 | -52.78 % | 15 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.30 | 0.85 | 0.60 | 140.00 % | 1 | 5 |
| 255.00 | 0.45 | 0.60 | 0.52 | 40.54 % | 9 | 35 |
| 257.50 | 0.75 | 0.90 | 0.80 | -27.27 % | 57 | 8 |
| 260.00 | 1.05 | 1.30 | 1.13 | 34.52 % | 10 | 97 |
| 262.50 | 1.70 | 2.00 | 2.05 | 57.69 % | 4 | 14 |
| 265.00 | 2.65 | 2.90 | 3.10 | 4.38 % | 49 | 68 |
| 267.50 | 3.20 | 4.10 | 4.52 | 29.14 % | 5 | 15 |
| 270.00 | 4.10 | 5.70 | 5.90 | 25.53 % | 3 | 47 |
| 272.50 | 5.90 | 7.80 | 6.95 | 13.93 % | 3 | 39 |
| 275.00 | 8.50 | 9.60 | 11.45 | 14.50 % | 4 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
