News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 47.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 52.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 49.90 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 29.10 | 33.40 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 19.50 | 24.00 | 17.00 | -10.53 % | 1 | 1 |
| 310.00 | 11.70 | 15.00 | 11.06 | -34.17 % | 54 | 37 |
| 320.00 | 3.80 | 7.00 | 4.63 | -73.31 % | 54 | 165 |
| 330.00 | 1.65 | 3.10 | 2.00 | -79.17 % | 4 | 282 |
| 340.00 | 0.50 | 2.90 | 0.65 | -88.18 % | 2 | 9 |
| 350.00 | 0.05 | 2.45 | 2.72 | 0.00 % | 0 | 6 |
| 360.00 | 1.54 | 2.15 | 1.54 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 2.20 | 0.70 | 2.20 | 0.00 % | 0 | 10 |
| 280.00 | 1.83 | 2.20 | 1.83 | 0.00 % | 0 | 1 |
| 290.00 | 0.05 | 1.70 | 0.70 | 0.00 % | 0 | 181 |
| 300.00 | 0.25 | 1.70 | 1.30 | -9.72 % | 390 | 391 |
| 310.00 | 1.00 | 2.55 | 2.43 | -0.82 % | 1 | 30 |
| 320.00 | 3.40 | 5.50 | 5.35 | 13.83 % | 389 | 392 |
| 330.00 | 9.20 | 12.80 | 13.50 | 70.67 % | 2 | 3 |
| 340.00 | 18.00 | 22.40 | 25.50 | 0.00 % | 1 | 0 |
| 350.00 | 27.80 | 32.00 | 37.83 | 0.00 % | 0 | 1 |
| 360.00 | 37.90 | 41.00 | 31.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
