FTSE 250 Ex Investment Companies Index (MCIX)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.9 | 0.0682179770394 | 21841.75 | 22019.75 | 21333.87 | 0 | 0 | IX |
| 4 | 1515.45 | 7.4501504336 | 20341.2 | 22019.75 | 20282.29 | 0 | 0 | IX |
| 12 | 440.03 | 2.05461926298 | 21416.62 | 22189.25 | 20282.29 | 0 | 0 | IX |
| 26 | 251.05 | 1.16196726775 | 21605.6 | 22444.46 | 20282.29 | 0 | 0 | IX |
| 52 | 2096.87 | 10.6118084311 | 19759.78 | 22918.2 | 19510.06 | 0 | 0 | IX |
| 156 | -1173.22 | -5.09434052385 | 23029.87 | 23175.72 | 16561.59 | 0 | 0 | IX |
| 260 | -880.76 | -3.87361621222 | 22737.41 | 25605.58 | 12654.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
