ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WhiteHorse Finance Inc

WhiteHorse Finance Inc (WHFBZ)

25.06
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.06
Bid
25.05
Ask
25.07
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
Previous Close
25.06
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
23,243,000
Dividend Yield
-
PE Ratio
13.09
Earnings Per Share (EPS)
0.88
Revenue
103.26M
Net Profit
20.41M

About WhiteHorse Finance Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Wilmington, Delaware, USA
Founded
-

WHFBZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RZLVRezolve AI Ltd
$ 7.65
(55.49%)
2.62M
OCTOEightco Holdings Inc
$ 3.6395
(46.16%)
97.35M
INVZWInnoviz Technologies Ltd
$ 0.18
(45.69%)
11.02k
ATGLAlpha Technology Group Limited
$ 2.10
(45.56%)
2.84M
RNAZTransCode Therapeutics Inc
$ 0.592
(42.00%)
5.85M
VTNRVertex Energy Inc
$ 0.1575
(-56.37%)
44.61M
CMCTCreative Media and Community Trust Corporation
$ 0.723
(-53.80%)
3M
SFIXStitch Fix Inc
$ 2.325
(-38.00%)
18M
SHOTWSafety Shot Inc
$ 0.22
(-31.25%)
11.25k
BNZIBanzai International Inc
$ 5.8499
(-29.01%)
2.58M
NVDANVIDIA Corporation
$ 123.435
(2.12%)
229.78M
MLGOMicroAlgo Inc
$ 0.2729
(26.23%)
122.45M
CEROCERo Therapeutics Holdings Inc
$ 0.1055
(12.59%)
116.37M
SQQQProShares UltraPro Short QQQ
$ 7.4811
(-2.21%)
106.6M
OCTOEightco Holdings Inc
$ 3.64
(46.18%)
97.35M

Discussion

View Full Feed
Jackthehorse1926 Jackthehorse1926 1 minute ago
Crushed
HPCO
rdfdr1 rdfdr1 1 minute ago
I would tell him that $.40 is still a good entry point.
ELTP
BearRickPunch BearRickPunch 2 minutes ago
Staple CON-ouse scam. Rinse and repeat.
THBD
MasterBlastr MasterBlastr 2 minutes ago
Good . . .
AMC
ducci1 ducci1 2 minutes ago
For now SPX Ridin Da 5 min Red Line Intraday Bullish !!
SPY
linkvest linkvest 3 minutes ago
You need to stop read that junk... 157 freakin MILLION shares traded today tell me there is one hell of a lot of interest here.. LMAO
ASII
billydburger billydburger 3 minutes ago
If you invested in WCVC pre-pandemic and lost your investment I feel a little sorry for you. The "pandemic" was what it was. If you bought into a trip penny in the hopes of a quick flip and massive payday (at the expense of another sucker) while the stock was being sold into oblivion by toxic lender
glenn1919 glenn1919 3 minutes ago
BREA...........................https://www.stockscores.com/charts/charts/?ticker=BREA
BREA
hwang_jini hwang_jini 3 minutes ago
Bot TSSI @.90s…sold 25% holding the balance…added APLD in the 5s, waiting for the client announcement on 10/9…long term bullish on both
APLD TSSI
oldstocks oldstocks 3 minutes ago
I am busy running around doing things.
This hurricane is going to be nasty.
I am not in a direct hit but the whole state of Florida is going to feel it, it is huge.
Peeking in now and then.
It sure looks like shares are changing hands here.
I have a order in if it
AFFU
Refined Sugar Kills Refined Sugar Kills 3 minutes ago
Indefinitely, as long as they file SEC reports and commit no crimes. The fact that they still bother to file is the only silver lining here.
HGYN
Curious Bystander Curious Bystander 3 minutes ago
My gut tells me it will be like Dr Seuss’s The Grinch —
Mr S. will tell Danzik he still believes in him even after distributorships implode, Danzik’s heart will grow three sizes, then he’ll parade about in a Santa Claus suit giving investors their money back. Oh…and after uncovering Dorick’
FLCX
fuagf fuagf 3 minutes ago
if not we'll never know...
stealofadeal stealofadeal 3 minutes ago
$RDAR The pump is on but it won’t go and it will only have bag holders. I see dilution effect now.
RDAR
rbtree rbtree 4 minutes ago
16 months since the last post. Anyone still following it?

I just read about it... and did go to (not that active and somewhat negative sentiment) stockhouse discussion.. Price is still on its way down. Why should it change direction? Or why not?
HEAT
NeoSunTzu NeoSunTzu 4 minutes ago
On the Nancy Pelosi trade ... I wasn't joking ... there are actually retail investors who started following her congressional disclosures as well as other members of Congress ... there's one platform called IRIS that does this ...
FNMA
BeachBum BeachBum 4 minutes ago
That’s the purpose of going public. Expect it.
PSRU
linkvest linkvest 5 minutes ago
LOL... crosse my mind once or twice lolol
ASII
Golden Cross Golden Cross 5 minutes ago
$XXII I don't see how a buyout is not coming by one of the major tobacco companies like Altria, R.J. Reynolds or ITG Brands.
XXII
boston127 boston127 5 minutes ago
The last 10-days have seen significant volume,

with average daily volume above the average for the last year. Today's volume is no exception; with 157,269,037 shares having been traded already. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative
ASII
jedijazz jedijazz 5 minutes ago
Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e
XXII
jedijazz jedijazz 5 minutes ago
Great news out for $XXII -New Customer for 22nd Century's Internally Owned Moonlight Brand Could Increase Factory Volumes by More Than 30% https://ir.xxiicentury.com/pressreleases/detail/e5739229-8e34-479c-8a6e-ba23f494e76e
XXII
mustang656 mustang656 5 minutes ago
A convertible equity line is a financial instrument that can be used to raise capital for startups, and can be converted into equity during a future financing round. It's a hybrid of a convertible note and a security, but without the debt aspect of a convertible note. Convertible equity is often use
ABQQ

Your Recent History

Delayed Upgrade Clock