WHFBZ

WhiteHorse Finance Stock Price

25.40
0.01 (0.04%)
Upgrade to Real-Time
Afterhours (Closed)
25.40

Low
24.9001

52 Week Range

High
26.20

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHorse Finance Inc WHFBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.04% 25.40 16:00:00
Open Price Low Price High Price Close Price Prev Close
25.41 25.40 25.41 25.40 25.39
Bid Price Ask Price Spread News
25.28 25.53 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 600 $ 25.41 $ 15,243 - 24.9001 - 26.20
Last Trade Time Type Quantity Stock Price Currency
16:00:00 200 $ 25.40 USD

Period:

Draw Mode:

WhiteHorse Finance News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WHFBZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3625.4125.3025.361530.040.16%
1 Month25.449925.5525.3025.37789-0.0499-0.2%
3 Months25.5525.8125.2725.571,327-0.15-0.59%
6 Months25.7226.2025.2725.671,727-0.32-1.24%
1 Year25.1726.2024.900125.621,8480.230.91%
3 Years24.4128.3616.8825.113,0190.994.06%
5 Years24.4128.3616.8825.113,0190.994.06%


Your Recent History
NASDAQ
WHFBZ
WhiteHorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.