WHFBZ

WhiteHorse Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
WhiteHorse Finance Inc WHFBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.40 04:00:00
Open Price Low Price High Price Close Price Prev Close
25.40
more quote information »

WHFBZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.3025.4125.3025.382630.100.4%
1 Month25.3525.5525.3025.377270.050.2%
3 Months25.6125.8125.2725.571,318-0.21-0.82%
6 Months25.9926.2025.2725.671,758-0.59-2.27%
1 Year25.226426.2024.900125.631,8520.17360.69%
3 Years24.4128.3616.8825.113,0150.994.06%
5 Years24.4128.3616.8825.113,0150.994.06%

WHFBZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 25.40 0.01 0.04% 25.41 25.41 25.40 600
Sep 16 2021 25.39 0.04 0.16% 25.39 25.39 25.39 303
Sep 15 2021 25.35 0.00 0.0% 25.35 25.35 25.35 131
Sep 14 2021 25.35 0.05 0.2% 25.35 25.35 25.35 100
Sep 13 2021 25.30 -0.09 -0.35% 25.30 25.30 25.30 183
Sep 10 2021 25.39 0.00 0.0% 25.36 25.39 25.36 46
Sep 09 2021 25.39 0.02 0.08% 25.356 25.39 25.356 1,645
Sep 08 2021 25.37 0.00 0.0% 25.37 25.37 25.37 514
Sep 07 2021 25.37 0.05 0.2% 25.31 25.37 25.31 956
Sep 03 2021 25.32 0.00 0.0% 25.32 25.32 25.32 120
Sep 02 2021 25.32 0.01 0.04% 25.30 25.345 25.30 1,261
Sep 01 2021 25.31 0.01 0.04% 25.30 25.31 25.30 880
Aug 31 2021 25.30 0.00 0.0% 25.30 25.30 25.30 151
Aug 30 2021 25.30 -0.14 -0.57% 25.38 25.38 25.30 3,662
Aug 27 2021 25.4448 -0.11 -0.41% 25.55 25.55 25.31 2,423
Aug 26 2021 25.55 0.00 0.0% 25.55 25.55 25.55 59
Aug 25 2021 25.55 0.00 0.0% 25.55 25.55 25.55 25
Aug 24 2021 25.55 0.20 0.79% 25.45 25.55 25.45 555
Aug 23 2021 25.35 -0.04 -0.14% 25.35 25.35 25.35 203
Aug 20 2021 25.3867 0.12 0.46% 25.4499 25.45 25.3867 1,767
See More Historical Prices »


Your Recent History
NASDAQ
WHFBZ
WhiteHorse..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.