News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 4.79041916168 | 13.36 | 14.15 | 13.0193 | 278148 | 13.60621579 | CS |
| 4 | 0.99 | 7.6095311299 | 13.01 | 14.15 | 12 | 331765 | 13.07898338 | CS |
| 12 | 2.79 | 24.8884924175 | 11.21 | 14.15 | 10.05 | 348475 | 11.93057617 | CS |
| 26 | -5.87 | -29.5420231505 | 19.87 | 24.19 | 10.05 | 418124 | 13.86465562 | CS |
| 52 | -7.3 | -34.2723004695 | 21.3 | 24.19 | 10.05 | 465796 | 14.88354689 | CS |
| 156 | -7.3 | -34.2723004695 | 21.3 | 24.19 | 10.05 | 465796 | 14.88354689 | CS |
| 260 | -7.3 | -34.2723004695 | 21.3 | 24.19 | 10.05 | 465796 | 14.88354689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 14 | 0.41 | 3.02 | 13.62 | 14.3 | 13.51 | 259873 |
| 1735860900 | 13.59 | 0.01 | 0.07 | 13.6 | 13.71 | 13.218 | 242438 |
| 1735688100 | 13.58 | -0.17 | -1.24 | 13.95 | 14.15 | 13.5 | 237198 |
| 1735601700 | 13.75 | 0.19 | 1.40 | 13.36 | 13.77 | 13.0193 | 206419 |
| 1735342500 | 13.56 | 0.04 | 0.30 | 13.36 | 13.59 | 13.11 | 419982 |
| 1735256100 | 13.52 | 0.1 | 0.75 | 13.4 | 13.79 | 13.01 | 381920 |
| 1735077840 | 13.42 | 0.12 | 0.90 | 13.27 | 13.6 | 12.97 | 154097 |
| 1734996900 | 13.3 | 0.25 | 1.92 | 12.88 | 13.42 | 12.88 | 178166 |
| 1734737700 | 13.05 | 0.63 | 5.07 | 12.18 | 13.29 | 12.1392 | 520685 |
| 1734651300 | 12.42 | 0.03 | 0.24 | 12.49 | 12.69 | 12.235 | 627594 |
| 1734564900 | 12.39 | -0.51 | -3.95 | 12.81 | 13.04 | 12.08 | 527705 |
| 1734478500 | 12.9 | 0.07 | 0.55 | 12.85 | 13.11 | 12.485 | 285482 |
| 1734392100 | 12.83 | 0.09 | 0.71 | 12.45 | 13.11 | 12.42 | 266258 |
| 1734132900 | 12.74 | -0.5 | -3.78 | 13.1 | 13.14 | 12.42 | 298594 |
| 1734046500 | 13.24 | -0.28 | -2.03 | 13.31 | 13.31 | 12.94 | 172553 |
| 1733960100 | 13.515 | 0.01 | 0.04 | 13.7951 | 14 | 13.255 | 373604 |
| 1733873700 | 13.51 | 0.81 | 6.38 | 12.71 | 13.9 | 12.71 | 385119 |
| 1733787300 | 12.7 | -0.27 | -2.08 | 12.99 | 13.35 | 12.41 | 444801 |
| 1733528100 | 12.97 | 0.18 | 1.41 | 12.915 | 13.03 | 12.68 | 173432 |
| 1733441700 | 12.79 | -0.38 | -2.89 | 13.29 | 13.36 | 12.67 | 249338 |
| 1733355300 | 13.17 | 0.68 | 5.44 | 12.76 | 13.98 | 12.76 | 559943 |
| 1733268900 | 12.49 | -0.13 | -1.03 | 12.115 | 12.64 | 11.67 | 558681 |
| 1733182500 | 12.62 | 0.34 | 2.77 | 12.25 | 12.67 | 11.95 | 251401 |
| 1732917840 | 12.28 | 0.26 | 2.16 | 12.07 | 12.42 | 12.07 | 134193 |
| 1732750500 | 12.02 | 0.31 | 2.65 | 11.76 | 12.4 | 11.66 | 246081 |
| 1732664100 | 11.71 | -0.37 | -3.06 | 12.05 | 12.105 | 11.62 | 178269 |
| 1732577700 | 12.08 | 0.23 | 1.94 | 12.0527 | 12.2837 | 11.89 | 208230 |
| 1732318500 | 11.85 | 0.04 | 0.34 | 11.74 | 12.06 | 11.68 | 197708 |
| 1732232100 | 11.81 | -0.15 | -1.25 | 11.91 | 12.24 | 11.63 | 281478 |
| 1732145700 | 11.96 | 0.85 | 7.65 | 11.13 | 12 | 10.96 | 829499 |
| 1732059300 | 11.11 | 0.41 | 3.83 | 10.6862 | 11.17 | 10.56 | 485616 |
| 1731972900 | 10.7 | -0.04 | -0.37 | 10.78 | 11.2 | 10.61 | 264080 |
| 1731713700 | 10.74 | -0.26 | -2.36 | 10.88 | 10.93 | 10.61 | 515209 |
| 1731627300 | 11 | 0.5 | 4.76 | 10.56 | 11.06 | 10.47 | 464840 |
| 1731540900 | 10.5 | -0.57 | -5.15 | 10.94 | 10.99 | 10.05 | 539518 |
| 1731454500 | 11.07 | -0.64 | -5.47 | 11.39 | 11.39 | 10.88 | 276677 |
| 1731368100 | 11.71 | 0.88 | 8.13 | 10.76 | 11.75 | 10.37 | 671727 |
| 1731108900 | 10.83 | -0.9 | -7.67 | 12.92 | 12.93 | 10.76 | 1332014 |
| 1731022500 | 11.73 | 0.28 | 2.45 | 11.6 | 12.4 | 11.5 | 645261 |
| 1730936100 | 11.45 | 0.19 | 1.69 | 11.375 | 11.5 | 11.04 | 556849 |
| 1730849700 | 11.26 | 0.22 | 1.99 | 11.065 | 11.35 | 10.91 | 277019 |
| 1730763300 | 11.04 | 0.5 | 4.74 | 10.8 | 11.24 | 10.48 | 304059 |
| 1730500500 | 10.54 | 0.14 | 1.35 | 10.5 | 10.745 | 10.4172 | 202968 |
| 1730414100 | 10.4 | -0.41 | -3.79 | 10.84 | 10.92 | 10.4 | 308171 |
| 1730327700 | 10.81 | 0.07 | 0.65 | 10.89 | 11.25 | 10.7401 | 183965 |
| 1730241300 | 10.74 | -0.51 | -4.53 | 11.2 | 11.22 | 10.73 | 220400 |
| 1730154900 | 11.25 | 0.07 | 0.63 | 11.25 | 11.5 | 11.1901 | 218930 |
| 1729895700 | 11.18 | -0.19 | -1.67 | 11.35 | 11.53 | 11.15 | 237794 |
| 1729809300 | 11.37 | 0.09 | 0.80 | 11.33 | 11.53 | 11.23 | 222620 |
| 1729722900 | 11.28 | 0.02 | 0.18 | 11.23 | 11.555 | 11.2 | 260552 |
| 1729636500 | 11.26 | -0.3 | -2.60 | 11.52 | 11.65 | 11.25 | 193424 |
| 1729550100 | 11.56 | -0.18 | -1.53 | 11.81 | 12.1658 | 11.32 | 322743 |
| 1729290900 | 11.74 | 0.31 | 2.71 | 11.41 | 12.1036 | 11.3641 | 266650 |
| 1729204500 | 11.43 | 0.14 | 1.24 | 11.39 | 11.47 | 11.07 | 188045 |
| 1729118100 | 11.29 | 0.11 | 0.98 | 11.35 | 11.4976 | 11.06 | 214488 |
| 1729031700 | 11.18 | -0.12 | -1.06 | 11.3 | 11.35 | 10.77 | 289075 |
| 1728945300 | 11.3 | 0.07 | 0.62 | 11.31 | 11.33 | 10.6501 | 205720 |
| 1728686100 | 11.23 | -0.21 | -1.84 | 11.21 | 11.55 | 11.01 | 319656 |
| 1728599700 | 11.44 | 0.84 | 7.92 | 10.61 | 11.52 | 10.52 | 298141 |
| 1728513300 | 10.6 | -0.15 | -1.40 | 10.7 | 10.905 | 10.49 | 155640 |
| 1728426900 | 10.75 | -0.09 | -0.83 | 10.93 | 10.93 | 10.64 | 121864 |
| 1728340500 | 10.84 | -0.44 | -3.90 | 11.42 | 11.42 | 10.62 | 272194 |
| 1728081300 | 11.28 | 0.66 | 6.21 | 10.89 | 11.755 | 10.89 | 403108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
