ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
WEBs Defined Volatility QQQ ETF

WEBs Defined Volatility QQQ ETF (DVQQ)

23.1503
-0.2463
(-1.05%)
Closed January 01 4:00PM
23.1503
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.1503
Bid
11.59
Ask
34.77
Volume
39
23.18 Day's Range 23.18
23.1503 52 Week Range 25.12
Previous Close
23.3966
Open
23.18
Last Trade
100
@
23.1503
Last Trade Time
Average Volume (3m)
2,126
Financial Volume
-
VWAP
-

DVQQ Latest News

WEBs Investments Inc. and Westwood Holdings Group Launch Defined Volatility℠ ETF Series with Debut of DVSP and DVQQ

WEBs and Westwood Holdings Group Launch Two New, Innovative ETFs Into the Market that Directly Align with Today’s Market Environment and Investors’ NeedsCreated by ETF Pioneer Ben Fulton and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7897-3.2986633249823.9424.1323.150338724.07170265SP
4-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP
12-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP
26-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP
52-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP
156-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP
260-1.9697-7.8411624203825.1225.1223.1503212623.62691084SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
manibiotech manibiotech 29 seconds ago
Yep
He has batting average of 0.0000
NWBO
cjstocksup cjstocksup 53 seconds ago
Looks like a bomb was set up in the CyberTruck at Trump Tower
https://x.com/CYBRCAB/status/1874537286857273798
manibiotech manibiotech 1 minute ago
FDA doesn't require large scale commercial manufacturing for approval . Please read FDA requirements before posting your opinions as facts 
NWBO
Golf4Food Golf4Food 1 minute ago
Happy new year mofos
Boiler_Master Boiler_Master 1 minute ago
Market cap is 3.9M. Down side risk vs up side potential this year makes it a solid buy IMO. 
EDXC
Argeoz Argeoz 2 minutes ago
I mean, if people are saying this what would they gain? Maybe prove to the board that’s not the case?
CEOS
Golf4Food Golf4Food 3 minutes ago
Was a good day yesterday, profit is profit. I don’t think anyone knew it was going that high. Was in one earlier this year that went crazy in just one day then caput
BullNBear52 BullNBear52 3 minutes ago
LOL. for someone who doesn't follow biotechs its mildly amusing to weigh in on New Years Eve, As to the stock itself its extremely hard for biotech startups to find financial support while going through various trials of the next great breakthrough in healthcare.

PFE seems to have giv
PFE
DewDiligence DewDiligence 3 minutes ago
Re: Bachem

I was looking for a Cliffs Notes synopsis, and you’ve given me a lot of new stuff to sift through! It will take me some time to digest this material and comment on it, if I can even understand it at all.

Happy New Year and thank you for your valued contributi
cjstocksup cjstocksup 4 minutes ago
We know the FBI does not want you to know ISIS is here. We have terrorists all over this Country IMO.

New Orleans attacker was flying a flag from the truck, but police at the scene intentionally covered it up.
What was that flag?
https://x.com/kikisknees/status/187444095
Jetmek_03052 Jetmek_03052 4 minutes ago
You want me to jump through hoops for you, because you don’t remember posts that are right here in the history of this board? That YOU can take the time to look up!?

Do it yourself.
DBMM
shajandr shajandr 4 minutes ago
Merry New Year, Janice. Stay healthy - there are some troublesome respiratory "bugs" and norovirus on the upswing recently. Plus the potential for a human variant of avian flu to spring forth. We already see in egg prices (and soon in dairy (milk/queso) prices also) the effects of avian influenza sp
236T568 236T568 4 minutes ago
Planned
https://x.com/LasVegasLocally/status/1874594866786898411?s=19
Golf4Food Golf4Food 5 minutes ago
You on fire mang
easymonee easymonee 5 minutes ago
You continue to post that their will be 2 billion shares of dilution based on the min. price of .0005. You do realize the shares are going to be sold at different price ranges between .0005 min.-.01 max. (best-efforts basis at a fixed price of $[ ] per share) notice no fixed price, see below stateme
MDCE SIPC
al44 al44 5 minutes ago
Under Obammy's watch-

https://media.gettr.com/group6/getter/2025/01/01/12/1dc8bc06-86ce-01c8-9223-6d851ef7a916/199592f8d0f6354e1d78a07d4e4d4af5_768x0.png
Golf4Food Golf4Food 5 minutes ago
Possibly! May need a few dozen though lol
cjstocksup cjstocksup 6 minutes ago
🚨BREAKING: At least 10 people were killed and more than 30 injured in New Orleans after a man driving a pickup truck plowed into a large crowd in New Orleans.
https://x.com/ImMeme0/status/1874451127816933447
gawti88 gawti88 6 minutes ago
yep, to take this to new levels, Mike will be great. Kate did a good job starting it up. Happy where we are going! 10c might be too cheap... man
CEOS
StayHumble StayHumble 7 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
BBB BBB 7 minutes ago
I own plenty - now F-OFF!!!!!
SFIO
xodcode xodcode 7 minutes ago
What is most important IMO is that serious institutional investors see this and start to accumulate to where their holdings are over 80%. If that process starts tomorrow and continues all year then it will be a very good 2025 for Anavex shareholders.

Yes, that is the longer term backd
AVXL
TucsonPhil TucsonPhil 8 minutes ago
Bollocks.

Oh, maybe with a 13000:1 RS
KGKG
cjstocksup cjstocksup 8 minutes ago
JUST IN: New footage shows the moment Shamsud Din Jabbar allegedly navigated around a police cruiser barricade to carry out the terror attack.

According to local reports, the city of New Orleans was replacing Bourbon Street bollards.

“We have these hydraulic steel barri

Your Recent History

Delayed Upgrade Clock