WEBs Defined Volatility QQQ ETF (DVQQ)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2028 | -0.855353339379 | 23.7095 | 23.7095 | 23.02 | 249 | 23.12417447 | SP |
| 4 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| 12 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| 26 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| 52 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| 156 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| 260 | -1.6133 | -6.42237261146 | 25.12 | 25.12 | 23.02 | 1819 | 23.60344093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 23.5067 | 0.41 | 1.79 | 23.3 | 23.5067 | 23.3 | 402 |
| 1735860900 | 23.0943 | -0.06 | -0.24 | 23.05 | 23.255 | 23.02 | 868 |
| 1735688100 | 23.1503 | -0.25 | -1.05 | 23.18 | 23.18 | 23.1503 | 39 |
| 1735601700 | 23.3966 | -0.31 | -1.32 | 23.26 | 23.3966 | 23.26 | 85 |
| 1735342500 | 23.7095 | -0.4 | -1.67 | 23.7095 | 23.7095 | 23.7095 | 3 |
| 1735256100 | 24.1126 | 0 | 0.00 | 24.13 | 24.13 | 24.1126 | 300 |
| 1735077840 | 24.1116 | 0.35 | 1.49 | 23.94 | 24.1116 | 23.94 | 1158 |
| 1734996900 | 23.7576 | 0.31 | 1.32 | 23.72 | 23.7576 | 23.72 | 200 |
| 1734737700 | 23.449 | 0.19 | 0.80 | 23.78 | 23.79 | 23.449 | 13877 |
| 1734651300 | 23.2634 | -0.27 | -1.16 | 23.43 | 23.43 | 23.2634 | 769 |
| 1734564900 | 23.5368 | -1.52 | -6.07 | 25 | 25.06 | 23.42 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
