News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.85 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 23.50 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 18.60 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.80 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 12.10 | 12.36 | 0.00 % | 0 | 3 |
| 60.00 | 5.80 | 6.40 | 14.40 | 0.00 % | 0 | 33 |
| 65.00 | 2.90 | 4.00 | 3.59 | 0.00 % | 0 | 40 |
| 70.00 | 1.10 | 1.50 | 1.33 | -16.35 % | 3 | 118 |
| 75.00 | 0.45 | 0.80 | 0.67 | 0.00 % | 0 | 147 |
| 80.00 | 0.05 | 0.35 | 0.27 | 35.00 % | 1 | 47 |
| 85.00 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 20 |
| 50.00 | 0.05 | 0.30 | 0.28 | 0.00 % | 0 | 21 |
| 55.00 | 0.20 | 0.75 | 0.45 | 0.00 % | 0 | 59 |
| 60.00 | 0.40 | 1.85 | 1.37 | 0.00 % | 0 | 169 |
| 65.00 | 3.20 | 3.60 | 3.47 | 23.93 % | 2 | 103 |
| 70.00 | 4.60 | 7.30 | 5.30 | 0.00 % | 0 | 51 |
| 75.00 | 9.20 | 11.50 | 10.00 | 0.00 % | 0 | 4 |
| 80.00 | 13.40 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.60 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
