News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.50 | 15.90 | 12.61 | 0.00 % | 0 | 1 |
| 80.00 | 9.40 | 11.00 | 10.00 | 6.38 % | 1 | 21 |
| 85.00 | 3.80 | 6.50 | 4.70 | -3.69 % | 2 | 30 |
| 90.00 | 0.60 | 0.90 | 0.50 | 0.00 % | 0 | 61 |
| 95.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 33 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 110.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 58 |
| 70.00 | 0.21 | 0.10 | 0.05 | -76.19 % | 36 | 38 |
| 75.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 42 |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 7 |
| 85.00 | 0.14 | 0.10 | 0.05 | -64.29 % | 10 | 22 |
| 90.00 | 0.50 | 0.75 | 3.10 | 0.00 % | 0 | 2 |
| 95.00 | 3.60 | 6.30 | 14.60 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
