ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VMEO Vimeo Inc

6.49
-0.35 (-5.12%)
Jan 07 2025 - Closed
Delayed by 15 minutes

VMEO Jan 17 2025 4.5 Call

2.00 0.00 (0.00%)
Bid 1.85 Volume 0 Exp. Date Jan 17 2025
Ask 2.85 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.00 Last Trade - -

VMEO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.003.303.503.850.00 %081
3.502.003.903.150.00 %054
4.001.553.202.460.00 %0973
4.501.852.852.000.00 %050
5.001.351.501.45-19.44 %25138
5.500.851.001.390.00 %0360
7.500.100.050.100.00 %01,399
10.000.050.050.050.00 %0350

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.750.000.00 %00
3.500.050.750.050.00 %025
4.000.140.750.140.00 %030
4.500.390.750.390.00 %015
5.000.150.150.150.00 %0127
5.500.030.200.030.00 %067
7.501.051.200.750.00 %055
10.003.503.703.300.00 %01

VMEO Latest iHub Posts

TrendTrade2016
OUT DOUBLE TOP
Tue Nov 5, 2024 10:23 AM
TrendTrade2016
VMEO SCALP IT
Tue Nov 5, 2024 10:21 AM
TrendTrade2016
VMEO ON THE MOVE
Tue Nov 5, 2024 9:38 AM
Monksdream
VMEO, 10Q 11/4
Sun Nov 3, 2024 1:41 PM
Monksdream
VMEO under $6
Sat Sep 21, 2024 4:38 PM
81vette
VMEO above ave buying vol,shares to short dropped
Mon Aug 26, 2024 2:07 PM
saigai
give me the break out.. this will in
Fri Aug 23, 2024 11:51 AM
Monksdream
VMEO 10Q due AUGUST5
Sun Aug 4, 2024 3:42 PM

Your Recent History

Delayed Upgrade Clock