News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.65 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 209 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.80 | Last Trade | 1/02/2025 11:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 21.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 16.10 | 20.00 | 23.00 | 0.00 % | 0 | 4 |
| 35.00 | 12.40 | 14.30 | 16.65 | 0.00 % | 0 | 8 |
| 40.00 | 7.00 | 9.90 | 8.80 | -38.89 % | 21 | 184 |
| 45.00 | 3.70 | 4.30 | 7.30 | 0.00 % | 0 | 473 |
| 50.00 | 1.20 | 1.50 | 1.60 | 6.67 % | 65 | 354 |
| 55.00 | 0.20 | 0.40 | 1.40 | 0.00 % | 0 | 104 |
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 188 |
| 65.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 52 |
| 70.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.15 | 0.75 | 2.15 | 0.00 % | 0 | 30 |
| 40.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 807 |
| 45.00 | 0.65 | 0.95 | 0.70 | -12.50 % | 2 | 209 |
| 50.00 | 2.65 | 3.30 | 3.50 | 29.63 % | 4 | 295 |
| 55.00 | 6.60 | 8.50 | 4.50 | 0.00 % | 0 | 150 |
| 60.00 | 10.00 | 14.30 | 9.70 | 0.00 % | 0 | 57 |
| 65.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
