![Verona Pharma Plc](/common/images/company/N_VRNA.png)
Verona Pharma Plc (VRNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 17.50 | 20.90 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 15.00 | 18.40 | 18.12 | 16.70 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 12.50 | 15.90 | 8.90 | 14.20 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 10.10 | 13.60 | 6.63 | 11.85 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 7.60 | 10.90 | 10.23 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.60 | 8.50 | 8.50 | 7.55 | 0.00 | 0.00 % | 0 | 2,014 | - |
17.50 | 4.50 | 6.00 | 3.99 | 5.25 | 0.00 | 0.00 % | 0 | 1,394 | - |
20.00 | 2.30 | 4.70 | 2.35 | 3.50 | 0.00 | 0.00 % | 0 | 204 | - |
22.50 | 1.45 | 1.65 | 1.70 | 1.55 | 0.55 | 47.83 % | 35 | 807 | 11:18:48 |
25.00 | 0.70 | 0.85 | 0.80 | 0.775 | 0.24 | 42.86 % | 2 | 1,111 | 11:11:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 88 | - |
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 173 | - |
17.50 | 0.20 | 0.35 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 270 | - |
20.00 | 0.55 | 0.90 | 0.90 | 0.725 | 0.00 | 0.00 % | 0 | 576 | - |
22.50 | 1.65 | 2.05 | 2.25 | 1.85 | 0.40 | 21.62 % | 20 | 766 | 10:09:33 |
25.00 | 2.45 | 5.10 | 3.50 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.