Verona Pharma Plc (VRNA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 21.70 | 24.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 18.20 | 22.00 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 16.70 | 19.50 | 14.93 | 18.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 13.70 | 17.00 | 11.92 | 15.35 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 11.50 | 14.20 | 13.54 | 12.85 | 0.00 | 0.00 % | 0 | 502 | - |
30.00 | 6.10 | 9.50 | 7.30 | 7.80 | -1.60 | -17.98 % | 1 | 338 | 11/06/2024 |
35.00 | 2.95 | 3.30 | 2.90 | 3.125 | -1.10 | -27.50 % | 10 | 1,150 | 11/06/2024 |
40.00 | 0.40 | 0.75 | 0.60 | 0.575 | -0.90 | -60.00 % | 23 | 475 | 11/06/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 2,702 | - |
30.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.06 | 120.00 % | 1 | 1,287 | 11/06/2024 |
35.00 | 0.60 | 0.65 | 0.60 | 0.625 | 0.15 | 33.33 % | 22 | 1,095 | 11/06/2024 |
40.00 | 2.50 | 3.60 | 2.50 | 3.05 | -0.20 | -7.41 % | 5 | 734 | 11/06/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.