News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.50 | 26.00 | 24.60 | 2.37 % | 2 | 49 |
| 45.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 67 |
| 50.00 | 14.40 | 14.40 | 14.40 | 0.00 % | 0 | 1,700 |
| 55.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 1,687 |
| 60.00 | 2.10 | 6.40 | 4.70 | 9.30 % | 81 | 1,142 |
| 65.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 1,483 |
| 70.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 8 | 1,102 |
| 75.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 596 |
| 80.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 6 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 874 |
| 45.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 790 |
| 50.00 | 0.45 | 1.95 | 0.45 | 0.00 % | 0 | 1,925 |
| 55.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,384 |
| 60.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 4,133 |
| 65.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 66 |
| 70.00 | 4.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
