Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verona Pharma Plc | VRNA | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.05% | 15.47 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.34 | 15.25 | 15.595 | 15.47 | 15.31 |
VRNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VRNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 15.31 | 0.07 | 0.46% | 15.305 | 15.45 | 14.90 | 491,442 |
| Apr 24 2024 | 15.24 | -0.35 | -2.25% | 15.86 | 15.95 | 15.16 | 316,382 |
| Apr 23 2024 | 15.59 | -0.13 | -0.83% | 15.70 | 16.00 | 15.51 | 359,325 |
| Apr 22 2024 | 15.72 | 0.00 | 0.00% | 15.84 | 16.06 | 15.48 | 459,032 |
| Apr 19 2024 | 15.72 | -0.38 | -2.36% | 16.02 | 16.20 | 15.43 | 717,952 |
| Apr 18 2024 | 16.10 | -0.30 | -1.83% | 16.37 | 16.45 | 15.94 | 489,991 |
| Apr 17 2024 | 16.40 | 0.20 | 1.23% | 16.49 | 16.57 | 16.00 | 348,625 |
| Apr 16 2024 | 16.20 | 0.40 | 2.53% | 16.11 | 16.45 | 15.97 | 426,432 |
| Apr 15 2024 | 15.80 | -0.11 | -0.69% | 15.95 | 16.19 | 15.75 | 321,867 |
| Apr 12 2024 | 15.91 | -0.26 | -1.61% | 16.01 | 16.20 | 15.63 | 667,111 |
| Apr 11 2024 | 16.17 | -0.10 | -0.61% | 16.25 | 16.41 | 15.93 | 340,967 |
| Apr 10 2024 | 16.27 | -0.20 | -1.21% | 16.19 | 16.43 | 15.96 | 246,880 |
| Apr 09 2024 | 16.47 | -0.41 | -2.43% | 16.87 | 17.16 | 16.21 | 491,947 |
| Apr 08 2024 | 16.88 | -0.14 | -0.82% | 17.12 | 17.20 | 16.74 | 290,056 |
| Apr 05 2024 | 17.02 | 0.48 | 2.90% | 16.30 | 17.25 | 16.30 | 660,632 |
| Apr 04 2024 | 16.54 | 0.31 | 1.91% | 16.32 | 17.1525 | 16.32 | 625,816 |
| Apr 03 2024 | 16.23 | 0.30 | 1.88% | 15.76 | 16.2431 | 15.72 | 402,062 |
| Apr 02 2024 | 15.93 | -0.12 | -0.75% | 15.815 | 15.96 | 15.645 | 254,161 |
| Apr 01 2024 | 16.05 | -0.04 | -0.25% | 16.15 | 16.20 | 15.595 | 308,587 |
| Mar 28 2024 | 16.09 | -0.41 | -2.48% | 16.60 | 16.725 | 15.80 | 309,348 |
| Mar 27 2024 | 16.50 | 0.36 | 2.23% | 16.41 | 16.77 | 15.81 | 359,338 |
| Mar 26 2024 | 16.14 | 0.43 | 2.74% | 16.09 | 16.71 | 15.90 | 397,379 |
