Vaxcyte Inc (PCVX)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 47.50 | 52.40 | 0.00 | 49.95 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 42.50 | 47.40 | 40.50 | 44.95 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 37.50 | 42.40 | 0.00 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.70 | 22.30 | 24.50 | 20.00 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.50 | 8.40 | 10.80 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.60 | 0.95 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 70 | - |
100.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 584 | - |
105.00 | 2.20 | 0.35 | 2.20 | 1.275 | 0.00 | 0.00 % | 0 | 507 | - |
110.00 | 0.95 | 0.50 | 0.95 | 0.725 | 0.00 | 0.00 % | 0 | 39 | - |
115.00 | 1.30 | 5.00 | 1.30 | 3.15 | 0.00 | 0.00 % | 0 | 877 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.60 | 4.90 | 2.60 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 3.00 | 4.90 | 3.00 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.90 | 4.90 | 7.90 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 7.90 | 4.90 | 7.90 | 6.40 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 2.21 | 4.90 | 2.21 | 3.555 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.55 | 2.65 | 3.10 | 1.60 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.00 | 17.50 | 13.50 | 15.25 | 0.00 | 0.00 % | 0 | 654 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 27.50 | 22.20 | 25.10 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 27.90 | 32.50 | 26.80 | 30.20 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 32.90 | 37.50 | 31.30 | 35.20 | 0.00 | 0.00 % | 0 | 253 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.90 | 47.50 | 34.50 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.