![Hitek Global Inc](/common/images/company/N_HKIT.png)
Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sell... Hitek Global Inc. provides information technology (IT) consulting and solutions to small and medium businesses in various industry sectors in China. It offers anti-counterfeiting tax control system (ACTCS) tax devices, including golden tax disk and printers, ACTCS services, and IT services; and sells software and hardware to large businesses, such as laptops, printers, desktop computers, and related accessories, as well as Internet servers, cameras, and monitors. The company was founded in 1996 and is headquartered in Xiamen, China. Show more
Hitek Global Inc. Announces Fiscal Year 2023 Financial Results PR Newswire XIAMEN, China, April 9, 2024 XIAMEN, China, April 9, 2024 /PRNewswire/ -- Hitek Global Inc. (Nasdaq: HKIT) (the...
Hitek Global Inc. Announces First Half of Fiscal Year 2023 Financial Results PR Newswire XIAMEN, China, Nov. 7, 2023 XIAMEN, China, Nov. 7, 2023 /PRNewswire/ -- Hitek Global Inc. (Nasdaq: HKIT...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 26.4285714286 | 1.4 | 1.8594 | 1.36 | 24675 | 1.51390053 | CS |
4 | 0.33 | 22.9166666667 | 1.44 | 1.8594 | 1.16 | 28093 | 1.36451173 | CS |
12 | 0.2 | 12.7388535032 | 1.57 | 2.18 | 1.16 | 119807 | 1.79922748 | CS |
26 | -0.37 | -17.2897196262 | 2.14 | 2.35 | 1 | 178080 | 1.68103305 | CS |
52 | -27.18 | -93.8860103627 | 28.95 | 33.5 | 0.543301 | 794737 | 3.19031929 | CS |
156 | -3.23 | -64.6 | 5 | 39.7962 | 0.543301 | 650355 | 4.40111793 | CS |
260 | -3.23 | -64.6 | 5 | 39.7962 | 0.543301 | 650355 | 4.40111793 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.