Vanguard Mortgage Backed... Historical Data - VMBS

Company Name	Etf Ticker Symbol	Market	Type
Vanguard Mortgage Backed Securities Bond	VMBS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	44.97	04:40:26

Open Price	Low Price	High Price	Close Price	Prev Close
				44.97

VMBS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	44.97	45.04	44.48	44.76	1,089,474	0.00	0.00%
1 Month	44.80	45.49	44.48	44.94	1,222,401	0.17	0.38%
3 Months	45.82	45.88	44.04	44.91	1,279,613	-0.85	-1.86%
6 Months	44.95	46.59	44.04	45.38	1,624,294	0.02	0.04%
1 Year	45.72	46.59	42.06	44.80	1,716,398	-0.75	-1.64%
3 Years	53.35	53.68	42.06	47.45	1,753,697	-8.38	-15.71%
5 Years	52.53	54.74	42.06	49.50	1,552,759	-7.56	-14.39%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	44.97	0.17	0.38%	44.87	45.01	44.87	1,239,796
May 30 2024	44.80	0.21	0.47%	44.74	44.85	44.725	840,549
May 29 2024	44.59	-0.12	-0.27%	44.63	44.63	44.48	1,495,163
May 28 2024	44.71	-0.29	-0.64%	44.97	45.04	44.71	782,386
May 24 2024	45.00	0.11	0.25%	44.92	45.02	44.8701	635,404
May 23 2024	44.89	-0.21	-0.47%	45.08	45.15	44.86	1,251,320
May 22 2024	45.10	-0.10	-0.22%	45.04	45.19	45.04	1,524,075
May 21 2024	45.20	0.14	0.31%	45.16	45.22	45.13	1,337,032
May 20 2024	45.06	-0.09	-0.20%	45.04	45.12	45.04	823,701
May 17 2024	45.15	-0.15	-0.33%	45.17	45.27	45.11	797,280
May 16 2024	45.30	-0.14	-0.31%	45.49	45.49	45.26	846,073
May 15 2024	45.44	0.38	0.84%	45.39	45.48	45.34	1,231,950
May 14 2024	45.06	0.14	0.31%	45.00	45.14	45.00	1,264,488
May 13 2024	44.92	0.10	0.22%	45.00	45.00	44.895	970,175
May 10 2024	44.82	-0.15	-0.33%	44.87	44.87	44.7801	845,728
May 09 2024	44.97	0.15	0.33%	44.68	45.00	44.68	1,063,474
May 08 2024	44.82	-0.07	-0.16%	44.74	44.8474	44.73	1,189,792
May 07 2024	44.89	0.16	0.36%	44.87	45.0171	44.87	957,339
May 06 2024	44.73	-0.02	-0.04%	44.80	44.81	44.72	4,129,889
May 03 2024	44.75	0.24	0.54%	44.88	44.88	44.645	1,142,085