Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 36.10 | 40.50 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 35.10 | 39.40 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 34.20 | 38.60 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 33.30 | 37.60 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 28.10 | 32.70 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.00 | 26.80 | 14.30 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
215.00 | 18.20 | 22.60 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 13.60 | 17.40 | 10.00 | 15.50 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 8.60 | 12.60 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 4.10 | 7.60 | 3.76 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.65 | 3.70 | 1.17 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.05 | 3.50 | 0.25 | 1.775 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
205.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 1.90 | 0.50 | 1.90 | 1.20 | 0.00 | 0.00 % | 0 | 23 | - |
215.00 | 4.50 | 0.50 | 4.50 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
220.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.85 | 2.95 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 22 | - |
230.00 | 0.30 | 2.60 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 17 | - |
235.00 | 0.25 | 4.90 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 3.50 | 7.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 8.00 | 12.40 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.