VanEck Pharmaceuticals ETF PPH - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Pharmaceuticals ETF (PPH)
VanEck Pharmaceuticals ETF (PPH) Options

VanEck Pharmaceuticals ETF (PPH)

90.70

0.36

( 0.40% )

Updated: 09:35:45

Delayed by 15 minutes

PPH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	8.10	9.10	0.00	8.60	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	6.10	7.10	0.00	6.60	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	0.90	0.20	0.70	0.00	0.00 %	0	126	-
91.00	0.01	0.15	0.01	0.08	0.00	0.00 %	0	1	-
92.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.25	0.10	0.25	0.175	0.00	0.00 %	0	1	-
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	221	-
86.00	0.90	0.10	0.90	0.50	0.00	0.00 %	0	405	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.45	0.10	0.45	0.275	0.00	0.00 %	0	423	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	1.10	1.60	0.00	1.35	0.00	0.00 %	0	0	-
93.00	2.00	2.75	0.00	2.375	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	4.70	5.90	0.00	5.30	0.00	0.00 %	0	0	-
97.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
98.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 3.0137 (162.06%)	69.18M
UPCUniverse Pharmaceuticals Inc	$ 0.2775 (94.74%)	132.61M
NAASNaaS Technology Inc	$ 2.389 (71.87%)	49.95M
OSRHOSR Holdings Inc	$ 5.0501 (46.38%)	2.75M
UOKAMDJM Ltd	$ 0.2185 (30.21%)	37.73M
DOYUDouYu International Holdings Ltd	$ 6.8918 (-57.17%)	175.27k
BLUEbluebird bio Inc	$ 4.65 (-33.95%)	2.01M
MNDRMobile health Network Solutions	$ 0.6749 (-28.19%)	4.96M
FLDFold Holdings Inc	$ 8.41 (-24.23%)	53.65k
AXTIAXT Inc	$ 1.8101 (-20.96%)	398.37k
UPCUniverse Pharmaceuticals Inc	$ 0.2775 (94.74%)	132.61M
MLGOMicroAlgo Inc	$ 3.0137 (162.06%)	69.18M
ADTXAditxt Inc	$ 0.1213 (2.10%)	50.91M
NAASNaaS Technology Inc	$ 2.389 (71.87%)	49.95M
UOKAMDJM Ltd	$ 0.2185 (30.21%)	37.73M

stocktowatch

stocktowatch 58 seconds ago

$CBDW 1606 Corp Partners with GPOPlus to Enhance AI in Distribution
https://allcapresearch.com/penny-stocks/f/1606-corp-partners-with-gpoplus-to-enhance-ai-in-distribution

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

The thing is.....we don't THINK we need hearing aids! 😬

getmoreshares

getmoreshares 1 minute ago

$AZRH we will be announcing more details on our upcoming treasury stock buyback over the next 72 hours.
https://pbs.twimg.com/media/GkUam29XEAE271M?format=jpg&name=small

RickRat

RickRat 1 minute ago

I Totally Agree
There should be no balance requirement or margin account requirement to day trade. Either you have the money or you don't. But the real fix for that would be to do away with "settlement time" all together. If I buy a stock I should own it "instantly". Same thing when selling -

underpar71

underpar71 2 minutes ago

FOMO Friday for what?

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR +10% curling up off oversold bottom
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vofdfbottom.jpg

DTGoody

DTGoody 2 minutes ago

Just a reminder that AFFU will not remain a sub-penny stock for much longer imo. Once this acquisition closes and they start dropping some updates showing significant growth this stock will absolutely explode. Especially with all the connections to Dell and other Big Named Companies! I'm Looking for

SHEEPWOLF

SHEEPWOLF 2 minutes ago

$ILLR +10% curling up off oversold bottom
https://investorshub.advfn.com/uimage/uploads/2025/2/21/vofdfbottom.jpg

getmoreshares

getmoreshares 2 minutes ago

https://x.com/americanmade_ai/status/1892948476503134699

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Huh? Oh, right, neither did we!

stocktowatch

stocktowatch 2 minutes ago

$SGBX Safe & Green Holdings Announces Certification Upgrades from the Texas Department of Licens... https://barchart.com/share/news/30640883 via
@Barchart

mckvee

mckvee 3 minutes ago

Thanks jammastermike. I do have accounts with Fidelity, but most are mutual funds that I've allowed Fidelity to manage. Where is L2 in Fidelity? I can't seem to find it. Also, if I recall, international trades (like with ALRTF) are also quite expensive with Fidelity, as they are with Schwab.

green maschine

green maschine 3 minutes ago

It's the shorts, naked shorting with no bottom methinks. The SEC sucks for regulating shorting. Glad I bailed out and cut my losses in pm.

work-n-hard

work-n-hard 3 minutes ago

MLGO: $200M in volume so far today.

DiscoverGold

DiscoverGold 3 minutes ago

S&P 500: Despite positive economic indicators and strong investor sentiment supporting the current market, the high levels of household equity allocation present risks that could trigger corrections and impact long-term returns
By: Isabelnet | February 21, 2025

• S&P 500

Dodger1

Dodger1 3 minutes ago

hmm...looks.like.a.few.want.to.destroy.the.world.for.themselves..a-few...not.AABB..they.are.decentralized.currency.leaders...

bringing gold backed currency harmony

Go $AABB

i_like_bb_stock

i_like_bb_stock 3 minutes ago

TRNR in some .90 really oversold here

georgie18

georgie18 3 minutes ago

RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s cleari

work-n-hard

work-n-hard 3 minutes ago

MLGO: $200M in volume so far today.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

TRNR in some .90 really oversold here

georgie18

georgie18 3 minutes ago

RTC...56...Getting some traction here...🥳Still upside down on this one...

georgie18

Member Level
Re: georgie18 post# 389495

Friday, February 14, 2025 10:29:03 AM

Post#
390249
of 390591
RTC...71s cleari

ilovetech

ilovetech 3 minutes ago

I also put a call into FOMO, I'm waiting for a call back. 😉

gorbec1

gorbec1 3 minutes ago

So what’s that make it 3 pts in one month we haven’t seen 3 pts in 3 years I like it 2025 is here

gorbec1

gorbec1 3 minutes ago

So what’s that make it 3 pts in one month we haven’t seen 3 pts in 3 years I like it 2025 is here

4gh1rx

4gh1rx 3 minutes ago

re: Do you honestly believe....

_____________
Quote:
"Do you honestly believe that crap......?"
_________________________________
You may have misread the post and the intended sarcasm. After the fatuous claims in the report, you'll see a cartoon of a t

VanEck Pharmaceuticals ETF

Western Alliance Bancorp...

Brignole 2024 Fr Eur1m+4...

Belgium Tf 0% Ot27 Eur

Bei Green Fx 1% Feb27 Pln

Delayed Upgrade Clock