Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck Pharmaceuticals ETF | PPH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.46% | 87.96 | 19:04:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.55 | 87.29 | 88.43 | 87.96 | 87.56 |
PPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.92 | 88.43 | 86.00 | 87.00 | 381,669 | 1.04 | 1.20% |
| 1 Month | 88.79 | 89.41 | 84.64 | 86.77 | 166,778 | -0.83 | -0.93% |
| 3 Months | 87.66 | 91.16 | 84.64 | 88.34 | 149,201 | 0.30 | 0.34% |
| 6 Months | 75.31 | 91.16 | 75.30 | 85.11 | 125,529 | 12.65 | 16.80% |
| 1 Year | 78.79 | 91.16 | 74.05 | 82.22 | 125,762 | 9.17 | 11.64% |
| 3 Years | 69.76 | 91.16 | 66.59 | 77.88 | 117,991 | 18.20 | 26.09% |
| 5 Years | 58.18 | 91.16 | 46.90 | 73.81 | 96,786 | 29.78 | 51.19% |
PPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 87.96 | 0.40 | 0.46% | 87.55 | 88.43 | 87.29 | 213,064 |
| Apr 30 2024 | 87.56 | 0.43 | 0.49% | 87.68 | 88.29 | 87.51 | 549,245 |
| Apr 29 2024 | 87.13 | 0.33 | 0.38% | 87.01 | 87.53 | 86.80 | 303,590 |
| Apr 26 2024 | 86.80 | 0.28 | 0.32% | 86.52 | 87.06 | 86.33 | 616,575 |
| Apr 25 2024 | 86.52 | 0.15 | 0.17% | 86.75 | 86.82 | 86.00 | 326,338 |
| Apr 24 2024 | 86.37 | -0.55 | -0.63% | 86.92 | 86.92 | 86.06 | 91,320 |
| Apr 23 2024 | 86.92 | 1.00 | 1.16% | 86.54 | 86.96 | 86.20 | 190,081 |
| Apr 22 2024 | 85.92 | 0.78 | 0.92% | 85.42 | 86.45 | 85.39 | 48,390 |
| Apr 19 2024 | 85.14 | 0.27 | 0.32% | 84.83 | 85.26 | 84.83 | 72,869 |
| Apr 18 2024 | 84.87 | -0.32 | -0.38% | 85.11 | 85.25 | 84.64 | 98,220 |
| Apr 17 2024 | 85.19 | 0.09 | 0.11% | 85.50 | 85.69 | 84.89 | 140,337 |
| Apr 16 2024 | 85.10 | -0.34 | -0.40% | 85.00 | 85.55 | 84.95 | 29,836 |
| Apr 15 2024 | 85.44 | -0.04 | -0.05% | 86.10 | 86.52 | 85.29 | 102,611 |
| Apr 12 2024 | 85.48 | -1.32 | -1.52% | 86.50 | 86.631 | 85.39 | 178,854 |
| Apr 11 2024 | 86.80 | -0.27 | -0.31% | 87.37 | 87.38 | 86.44 | 89,690 |
| Apr 10 2024 | 87.07 | -0.61 | -0.70% | 86.89 | 87.33 | 86.82 | 157,614 |
| Apr 09 2024 | 87.68 | -0.35 | -0.40% | 88.01 | 88.15 | 87.25 | 44,140 |
| Apr 08 2024 | 88.03 | -0.29 | -0.33% | 88.43 | 88.45 | 87.97 | 35,548 |
| Apr 05 2024 | 88.32 | 0.55 | 0.63% | 87.77 | 88.48 | 87.64 | 38,471 |
| Apr 04 2024 | 87.77 | -0.94 | -1.06% | 89.41 | 89.41 | 87.73 | 49,782 |
| Apr 03 2024 | 88.71 | -0.06 | -0.07% | 88.79 | 89.21 | 88.58 | 130,992 |
| Apr 02 2024 | 88.77 | -0.51 | -0.57% | 88.83 | 88.84 | 88.31 | 116,342 |
