Vanda Pharmaceuticals Inc (VNDA)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.40 | 4.30 | 4.30 | 2.85 | 0.00 | 0.00 % | 0 | 8 | - |
2.00 | 0.40 | 3.30 | 4.26 | 1.85 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 1.40 | 1.70 | 2.13 | 1.55 | 0.00 | 0.00 % | 0 | 579 | - |
4.00 | 0.65 | 3.30 | 0.75 | 1.975 | 0.00 | 0.00 % | 0 | 50 | - |
5.00 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 36 | 1,898 | 12/10/2024 |
6.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,077 | - |
7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 988 | - |
8.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 40 | - |
9.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 118 | - |
10.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
3.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 78 | - |
5.00 | 0.40 | 0.55 | 0.30 | 0.475 | 0.05 | 20.00 % | 10 | 301 | 12/10/2024 |
6.00 | 1.15 | 1.65 | 1.03 | 1.40 | 0.00 | 0.00 % | 0 | 57 | - |
7.00 | 1.80 | 3.10 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.10 | 5.40 | 1.98 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.20 | 5.40 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.20 | 6.70 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.