ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanda Pharmaceuticals Inc

Vanda Pharmaceuticals Inc (VNDA)

4.83
0.15
(3.21%)
Closed December 24 4:00PM
4.83
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.296.387665198244.544.914.546552634.71842262CS
4-0.38-7.293666026875.215.254.457012684.7236996CS
120.286.153846153854.555.5454.356739354.85126359CS
26-1.2-19.90049751246.036.3654.356421535.12649757CS
520.8120.14925373134.026.753.4612141164.94478032CS
156-13.09-73.04687517.9217.923.2958429956.29338916CS
260-12.34-71.869539895217.1721.86273.2957197368.60835371CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778404.830.153.214.654.834.65292919
17349969004.68-0.1-2.094.76999994.884.595684299
17347377004.780.153.244.594.834.59926409
17346513004.630.081.764.544.674.54717423
17345649004.55-0.18-3.814.734.8054.49676229
17344785004.730.12.164.624.754.6519236
17343921004.630.020.434.64.694.57403071
17341329004.61-0.01-0.224.64.624.51461158
17340465004.62-0.05-1.074.674.724.57633925
17339601004.670.071.524.614.794.451777009
17338737004.6-0.22-4.564.834.844.5451710089
17337873004.82-0.02-0.414.874.954.8099999616584
17335281004.840.061.264.764.874.74659777
17334417004.78-0.06-1.244.824.924.75538067
17333553004.84-0.07-1.434.914.914.76760424
17332689004.91-0.13-2.585.045.074.87670994
17331825005.04-0.11-2.145.155.155.0298310353
17329178405.15-0.04-0.775.215.255.08264859
17327505005.190.214.225.045.425.0101833924
17326641004.98-0.07-1.395.035.044.88529322
17325777005.05-0.04-0.795.115.25.04467198
17323185005.090.153.044.935.164.9587663
17322321004.940.040.824.914.944.83344465
17321457004.9-0.02-0.414.94.924.82396146
17320593004.92-0.06-1.204.984.984.84434563
17319729004.98-0.02-0.4055.074.86610103
17317137005-0.1-1.965.125.124.955668295
17316273005.1-0.36-6.595.475.49665.07835458
17315409005.460.061.115.475.5255.37746842
17314545005.40.061.125.355.5455.265990266
17313681005.340.152.895.255.4155.1651250687
17311089005.190.173.395.045.23025.0199999830885
17310225005.01999990.132.664.85.2954.81110571
17309361004.890.12.094.794.9054.715865372
17308497004.79-0.06-1.244.834.834.66597752
17307633004.850.194.084.664.8854.64782070
17305005004.660.010.224.664.714.62361255
17304141004.650.091.974.754.76999994.615468363
17303277004.5599999-0.13-2.774.624.7054.5599999319453
17302413004.69-0.09-1.884.754.84.62261853
17301549004.780.235.054.594.794.59337925
17298957004.550.030.664.554.64.47445761
17298093004.5199999-0.17-3.624.654.694.495466069
17297229004.69-0.02-0.424.674.724.625335123
17296365004.71-0.02-0.424.76999994.81994.705311143
17295501004.73-0.18-3.674.934.934.73389148
17292909004.910.183.704.734.934.675650424
17292045004.735-0.17-3.374.94.94.715396027
17291181004.90.12.084.844.984.804494450
17290317004.8-0.01-0.214.784.8754.681006005
17289453004.80999990.378.335.075.34.76999995598365
17286861004.440.030.684.414.454.37245951
17285997004.41-0.06-1.344.424.444.35222504
17285133004.47-0.02-0.454.54.54.39230695
17284269004.49-0.01-0.224.51999994.5654.48179398
17283405004.5-0.13-2.814.64.634.47242221
17280813004.630.132.894.534.714.5199999426055
17279949004.5-0.09-1.964.554.574.463002281906
17279085004.590.051.104.534.614.4859310870
17278221004.54-0.15-3.204.694.7354.5281415946
17277357004.690.020.434.634.734.61397188
17274765004.67-0.07-1.484.824.8854.65442510
17273901004.74-0.11-2.274.864.93994.7101320189