Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanda Pharmaceuticals Inc | VNDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 2.82% | 5.11 | 16:19:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.93 | 5.30 | 5.11 | 4.97 |
VNDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.27 | 5.67 | 3.985 | 5.12 | 6,041,373 | 0.84 | 19.67% |
| 1 Month | 3.98 | 6.03 | 3.85 | 4.96 | 5,254,312 | 1.13 | 28.39% |
| 3 Months | 3.82 | 6.03 | 3.46 | 4.71 | 2,381,091 | 1.29 | 33.77% |
| 6 Months | 4.46 | 6.03 | 3.295 | 4.46 | 1,600,833 | 0.65 | 14.57% |
| 1 Year | 6.24 | 7.00 | 3.295 | 4.78 | 1,245,209 | -1.13 | -18.11% |
| 3 Years | 16.53 | 21.8627 | 3.295 | 8.10 | 747,572 | -11.42 | -69.09% |
| 5 Years | 16.50 | 21.8627 | 3.295 | 9.92 | 689,651 | -11.39 | -69.03% |
VNDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 4.97 | -0.27 | -5.15% | 5.17 | 5.245 | 4.89 | 3,857,295 |
| Apr 17 2024 | 5.24 | 1.19 | 29.38% | 5.42 | 5.67 | 4.99 | 24,011,716 |
| Apr 16 2024 | 4.05 | -0.01 | -0.25% | 4.02 | 4.08 | 3.985 | 790,415 |
| Apr 15 2024 | 4.06 | -0.06 | -1.46% | 4.12 | 4.16 | 4.01 | 784,717 |
| Apr 12 2024 | 4.12 | -0.17 | -3.96% | 4.27 | 4.30 | 4.08 | 762,724 |
| Apr 11 2024 | 4.29 | 0.01 | 0.23% | 4.26 | 4.32 | 4.18 | 766,830 |
| Apr 10 2024 | 4.28 | -0.08 | -1.83% | 4.30 | 4.37 | 4.14 | 1,158,942 |
| Apr 09 2024 | 4.36 | -0.15 | -3.33% | 4.49 | 4.68 | 4.34 | 1,793,827 |
| Apr 08 2024 | 4.51 | -0.31 | -6.43% | 4.83 | 4.83 | 4.49 | 1,688,361 |
| Apr 05 2024 | 4.82 | -0.10 | -2.03% | 4.97 | 4.99 | 4.79 | 1,669,009 |
| Apr 04 2024 | 4.92 | -0.13 | -2.57% | 5.14 | 5.44 | 4.84 | 6,154,113 |
| Apr 03 2024 | 5.05 | 1.14 | 29.16% | 4.65 | 6.03 | 4.37 | 50,677,000 |
| Apr 02 2024 | 3.91 | -0.21 | -5.10% | 4.02 | 4.0201 | 3.87 | 1,100,806 |
| Apr 01 2024 | 4.12 | 0.01 | 0.24% | 4.23 | 4.24 | 4.085 | 733,202 |
| Mar 28 2024 | 4.11 | 0.22 | 5.66% | 3.92 | 4.19 | 3.91 | 1,371,465 |
| Mar 27 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.92 | 3.86 | 799,666 |
| Mar 26 2024 | 3.86 | -0.01 | -0.26% | 3.92 | 3.98 | 3.86 | 604,360 |
| Mar 25 2024 | 3.87 | -0.02 | -0.51% | 3.88 | 3.98 | 3.855 | 593,582 |
| Mar 22 2024 | 3.89 | -0.02 | -0.51% | 3.98 | 3.98 | 3.85 | 513,905 |
| Mar 21 2024 | 3.91 | 0.11 | 2.89% | 3.85 | 3.97 | 3.79 | 883,421 |
| Mar 20 2024 | 3.80 | 0.04 | 1.06% | 3.77 | 3.85 | 3.71 | 613,602 |
| Mar 19 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.83 | 3.715 | 606,368 |
