ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanda Pharmaceuticals Inc

Vanda Pharmaceuticals Inc (VNDA)

4.60
-0.22
(-4.56%)
Closed December 11 4:00PM
4.61
0.01
(0.22%)
After Hours: 6:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4101-8.169159976895.02015.044.66438974.84073181CS
4-0.74-13.83177570095.355.5454.65863595.04197213CS
12-0.51-9.96093755.125.5454.356401444.87264432CS
26-1.44-23.80165289266.056.754.356918345.36547947CS
520.8422.28116710883.776.753.4612220664.92482917CS
156-11.2-70.841239721715.81183.2958405666.4081164CS
260-12.76-73.459988485917.3721.86273.2957160328.69947719CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17338737004.6-0.22-4.564.834.844.5451710089
17337873004.82-0.02-0.414.874.954.8099999616584
17335281004.840.061.264.764.874.74659777
17334417004.78-0.06-1.244.824.924.75538067
17333553004.84-0.07-1.434.914.914.76760424
17332689004.91-0.13-2.585.045.074.87670994
17331825005.04-0.11-2.145.155.155.0298310353
17329178405.15-0.04-0.775.215.255.08264859
17327505005.190.214.225.045.425.0101833924
17326641004.98-0.07-1.395.035.044.88529322
17325777005.05-0.04-0.795.115.25.04467198
17323185005.090.153.044.935.164.9587663
17322321004.940.040.824.914.944.83344465
17321457004.9-0.02-0.414.94.924.82396146
17320593004.92-0.06-1.204.984.984.84434563
17319729004.98-0.02-0.4055.074.86610103
17317137005-0.1-1.965.125.124.955668295
17316273005.1-0.36-6.595.475.49665.07835458
17315409005.460.061.115.475.5255.37746842
17314545005.40.061.125.355.5455.265990266
17313681005.340.152.895.255.4155.1651250687
17311089005.190.173.395.045.23025.0199999830885
17310225005.01999990.132.664.85.2954.81110571
17309361004.890.12.094.794.9054.715865372
17308497004.79-0.06-1.244.834.834.66597752
17307633004.850.194.084.664.8854.64782070
17305005004.660.010.224.664.714.62361255
17304141004.650.091.974.754.76999994.615468363
17303277004.5599999-0.13-2.774.624.7054.5599999319453
17302413004.69-0.09-1.884.754.84.62261853
17301549004.780.235.054.594.794.59337925
17298957004.550.030.664.554.64.47445761
17298093004.5199999-0.17-3.624.654.694.495466069
17297229004.69-0.02-0.424.674.724.625335123
17296365004.71-0.02-0.424.76999994.81994.705311143
17295501004.73-0.18-3.674.934.934.73389148
17292909004.910.183.704.734.934.675650424
17292045004.735-0.17-3.374.94.94.715396027
17291181004.90.12.084.844.984.804494450
17290317004.8-0.01-0.214.784.8754.681006005
17289453004.80999990.378.335.075.34.76999995598365
17286861004.440.030.684.414.454.37245951
17285997004.41-0.06-1.344.424.444.35222504
17285133004.47-0.02-0.454.54.54.39230695
17284269004.49-0.01-0.224.51999994.5654.48179398
17283405004.5-0.13-2.814.64.634.47242221
17280813004.630.132.894.534.714.5199999426055
17279949004.5-0.09-1.964.554.574.463002281906
17279085004.590.051.104.534.614.4859310870
17278221004.54-0.15-3.204.694.7354.5281415946
17277357004.690.020.434.634.734.61397188
17274765004.67-0.07-1.484.824.8854.65442510
17273901004.74-0.11-2.274.864.93994.7101320189
17273037004.85-0.11-2.224.975.134.83503194
17272173004.960.214.424.765.044.61907467
17271309004.750.143.044.654.76999994.57780485
17268717004.61-0.04-0.864.64.6554.555670412
17267853004.65-0.3-6.064.54.714.43011840234
17266989004.950.010.204.955.0054.875593237
17266125004.94-0.14-2.765.125.124.87667484
17265261005.08-0.02-0.395.145.144.99425798
17262669005.10.112.205.045.1055.0199999498392
17261805004.990.071.424.975.054.85476899
17260941004.92-0.06-1.204.965.014.85470136

Your Recent History

Delayed Upgrade Clock