Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vanda Pharmaceuticals Inc (VNDA)
Vanda Pharmaceuticals Inc (VNDA) Options

VNDA Vanda Pharmaceuticals Inc

4.48

0.17 (3.94%)

Feb 04 2025 - Closed

Delayed by 15 minutes

VNDA Feb 21 2025 5 Call

View Full VNDA Chain

0.15 -0.05 (-25.00%)

Bid	0.05	Volume	52	Exp. Date	Feb 21 2025
Ask	0.15	Open Interest	687	Day's Range	0.10 - 0.15
Open	0.10	Prev Close	0.20	Last Trade	2/04/2025 15:49

VNDA Option Chain - Feb 21 2025

VNDA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	2.70	5.90	0.00	0.00 %	0	0
2.00	0.20	5.00	0.00	0.00 %	0	0
3.00	0.40	5.00	1.33	0.00 %	0	2
4.00	0.30	4.80	0.00	0.00 %	0	0
5.00	0.05	0.15	0.15	-25.00 %	52	687
6.00	0.05	0.05	0.05	0.00 %	0	82
7.00	0.05	0.20	0.05	0.00 %	0	2
8.00	0.00	0.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.00	3.20	0.00	0.00 %	0	0
2.00	0.00	4.80	0.00	0.00 %	0	0
3.00	0.00	0.05	0.00	0.00 %	0	0
4.00	0.15	0.70	0.05	-66.67 %	25	30
5.00	0.50	4.80	0.60	0.00 %	0	3
6.00	1.40	2.75	0.00	0.00 %	0	0
7.00	1.85	3.20	0.00	0.00 %	0	0
8.00	3.40	5.00	0.00	0.00 %	0	0

VNDA Latest iHub Posts

eyeownu

im a buyer at 5.07.nice triangle has formed.

Mon Nov 25, 2024 1:03 PM

Zilla

WOW talk about being lucky. Bought calls Friday

Mon Oct 14, 2024 8:42 AM

Monksdream

Thu Sep 5, 2024 12:43 PM

harry crumb

Watching this closely

Wed Jul 10, 2024 2:02 PM

Monksdream

Thu Jul 4, 2024 10:23 AM

Monksdream

Early Barchart 100

Thu Jun 6, 2024 9:09 AM

Monksdream

Over $6

Thu Jun 6, 2024 7:23 AM

tw0122

Vanda acquired U.S. and Canadian rights to PONVORY®

Thu Jun 6, 2024 6:53 AM

More VNDA Messages

ACS Actividades De Const... (PK)

Delayed Upgrade Clock