14.15
-0.72 (-4.84%)
-0.72 (-4.84%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tuscan Holdings Corporation | THCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.72 | -4.84% | 14.15 | 17:46:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.80 | 14.1502 | 14.80 | 14.35 | 14.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 14.10 | 14.20 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,445 | 1,942,004 | $ 14.44 | $ 28,050,925 | 4,105,896 | 9.16 - 20.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:46:19 | formt | 3,095 | $ 14.15 | USD |
Tuscan Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 502.10M | 35.48M | 28.09M | $ - | $ - | -0.07 | -187.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Tuscan News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.20 | 15.70 | 13.53 | 15.13 | 1,957,758 | -1.05 | -6.91% |
| 1 Month | 18.01 | 18.20 | 13.53 | 15.92 | 2,412,185 | -3.86 | -21.43% |
| 3 Months | 10.19 | 20.93 | 10.16 | 14.24 | 3,288,121 | 3.96 | 38.86% |
| 6 Months | 10.15 | 20.93 | 10.08 | 14.06 | 1,514,380 | 4.00 | 39.41% |
| 1 Year | 10.06 | 20.93 | 9.16 | 13.73 | 827,548 | 4.09 | 40.66% |
| 3 Years | 9.74 | 20.93 | 9.16 | 13.38 | 520,112 | 4.41 | 45.28% |
| 5 Years | 9.74 | 20.93 | 9.16 | 13.38 | 520,112 | 4.41 | 45.28% |
Tuscan Description
| Tuscan Holdings Corp is a blank check company. The firm intends to focus its search for target businesses in the cannabis industry. |
