12.65
0.46 (3.77%)
0.46 (3.77%)
Upgrade to Real-Time
Afterhours (Closed)
Low
10.08
High
25.20
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tuscan Holdings Corporation | THCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.46 | 3.77% | 12.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.13 | 12.03 | 13.855 | 12.67 | 12.19 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 12.60 | 12.75 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,433 | 1,473,116 | $ 12.60 | $ 18,561,021 | 919,222 | 10.08 - 25.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:58 | 1 | $ 12.65 | USD |
Tuscan Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 448.70M | 35.47M | 27.95M | $ - | $ - | 0.10 | -451.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.30% |
Tuscan News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.17 | 13.855 | 11.85 | 12.79 | 801,834 | -0.52 | -3.95% |
| 1 Month | 10.60 | 14.29 | 10.36 | 12.24 | 869,682 | 2.05 | 19.34% |
| 3 Months | 12.32 | 14.29 | 10.3101 | 11.73 | 957,711 | 0.33 | 2.68% |
| 6 Months | 13.36 | 25.20 | 10.3101 | 16.93 | 2,168,989 | -0.71 | -5.31% |
| 1 Year | 10.12 | 25.20 | 10.08 | 15.63 | 1,634,779 | 2.53 | 25.0% |
| 3 Years | 9.74 | 25.20 | 9.16 | 15.22 | 838,648 | 2.91 | 29.88% |
| 5 Years | 9.74 | 25.20 | 9.16 | 15.22 | 838,648 | 2.91 | 29.88% |
Tuscan Description
| Tuscan Holdings Corp is a blank check company. The firm intends to focus its search for target businesses in the cannabis industry. |
